Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0041 USDT |
1,321.7209 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0042 USDT |
18,784.2729 AHT |
0.0045 USDT |
0.0026 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-02-23 |
0.0041 USDT |
505,812.1475 AHT |
0.0045 USDT |
0.0025 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0047 USDT |
896,234.4019 AHT |
0.0044 USDT |
0.0025 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0044 USDT |
2,631.9863 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-19 |
0.0034 USDT |
5,100.9219 AHT |
0.0043 USDT |
0.0025 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-18 |
0.0048 USDT |
16,431.5176 AHT |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0046 USDT |
8,439.5340 AHT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-15 |
0.0059 USDT |
2,632.4900 AHT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-14 |
0.0045 USDT |
2,632.4900 AHT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0038 USDT |
7,067.7905 AHT |
0.0045 USDT |
0.0025 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-11 |
0.0050 USDT |
369.9445 AHT |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-02-10 |
0.0051 USDT |
80,072.4022 AHT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-09 |
0.0047 USDT |
1,487.6726 AHT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-07 |
0.0043 USDT |
992.7697 AHT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0050 USDT |
9,598.9936 AHT |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-02-05 |
0.0046 USDT |
260,722.2895 AHT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-04 |
0.0027 USDT |
19,760.3811 AHT |
0.0051 USDT |
0.0020 USDT |
0.0051 USDT |
0.0020 USDT |
| 2025-02-03 |
0.0040 USDT |
99,606.7029 AHT |
0.0041 USDT |
0.0020 USDT |
0.0051 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0052 USDT |
100,575.8350 AHT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-31 |
0.0055 USDT |
7,573.4017 AHT |
0.0041 USDT |
0.0041 USDT |
0.0068 USDT |
0.0052 USDT |
| 2025-01-30 |
0.0042 USDT |
2,370.0261 AHT |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0041 USDT |
| 2025-01-28 |
0.0057 USDT |
74,195.6824 AHT |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0053 USDT |
11,098.3176 AHT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0041 USDT |
686,014.0655 AHT |
0.0057 USDT |
0.0041 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0044 USDT |
3,166.4296 AHT |
0.0054 USDT |
0.0041 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0047 USDT |
15,691.2774 AHT |
0.0052 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0053 USDT |
200.0000 AHT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-22 |
0.0054 USDT |
1,271.1935 AHT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-21 |
0.0055 USDT |
1,473,468.8050 AHT |
0.0055 USDT |
0.0041 USDT |
0.0065 USDT |
0.0054 USDT |
| 2025-01-20 |
0.0052 USDT |
23,928.0361 AHT |
0.0056 USDT |
0.0041 USDT |
0.0056 USDT |
0.0041 USDT |
| 2025-01-19 |
0.0042 USDT |
29,670.5879 AHT |
0.0041 USDT |
0.0041 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0064 USDT |
10,690.7887 AHT |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-01-17 |
0.0065 USDT |
390,847.5598 AHT |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-01-16 |
0.0061 USDT |
98,445.1121 AHT |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0068 USDT |
37,426.1953 AHT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-01-14 |
0.0060 USDT |
367,350.7116 AHT |
0.0060 USDT |
0.0058 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-01-13 |
0.0065 USDT |
231,795.1080 AHT |
0.0068 USDT |
0.0060 USDT |
0.0091 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0070 USDT |
57,770.5612 AHT |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-01-11 |
0.0084 USDT |
175,696.4073 AHT |
0.0092 USDT |
0.0070 USDT |
0.0095 USDT |
0.0074 USDT |
| 2025-01-10 |
0.0089 USDT |
1,801,999.0468 AHT |
0.0078 USDT |
0.0041 USDT |
0.0138 USDT |
0.0094 USDT |
| 2025-01-09 |
0.0075 USDT |
1,143,796.3474 AHT |
0.0058 USDT |
0.0058 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-01-08 |
0.0062 USDT |
360,253.2395 AHT |
0.0052 USDT |
0.0052 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-02 |
0.0048 USDT |
4,000.0000 AHT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-01 |
0.0048 USDT |
3,900.0000 AHT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-31 |
0.0057 USDT |
1,174.5428 AHT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-29 |
0.0052 USDT |
19,780.3175 AHT |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-28 |
0.0042 USDT |
8,914.1767 AHT |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-27 |
0.0054 USDT |
72,316.9070 AHT |
0.0059 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-26 |
0.0047 USDT |
6,287.0000 AHT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |