Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-13 |
0.0040 USDT |
2,855.0633 AHT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0040 USDT |
42,224.3713 AHT |
0.0042 USDT |
0.0026 USDT |
0.0042 USDT |
0.0026 USDT |
| 2025-07-08 |
0.0038 USDT |
4,000.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
12,898.2092 AHT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0037 USDT |
4,000.0000 AHT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-03 |
0.0039 USDT |
39,006.6098 AHT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0041 USDT |
231,408.3161 AHT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-27 |
0.0035 USDT |
428.6622 AHT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0037 USDT |
18,266.1755 AHT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-24 |
0.0042 USDT |
49,000.0000 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-21 |
0.0036 USDT |
24,750.0000 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
871.6894 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0036 USDT |
3,953.9772 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-14 |
0.0038 USDT |
1,000.0000 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-11 |
0.0038 USDT |
13,312.1439 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-10 |
0.0038 USDT |
37,416.5261 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0033 USDT |
103,463.8132 AHT |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-06 |
0.0036 USDT |
40,145.2294 AHT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0038 USDT |
18,631.4839 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-02 |
0.0038 USDT |
35,401.5242 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-01 |
0.0036 USDT |
24,939.3199 AHT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0038 USDT |
3,981.3518 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
10,101.5242 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0040 USDT |
106,602.3194 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0031 USDT |
48,692.0000 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0042 USDT |
5,749.3290 AHT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0041 USDT |
4,387.2111 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0041 USDT |
4,000.0000 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-15 |
0.0041 USDT |
31,365.2095 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-13 |
0.0041 USDT |
26,320.8048 AHT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0044 USDT |
243,974.9809 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-10 |
0.0044 USDT |
62,232.8595 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-09 |
0.0042 USDT |
215.3406 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0041 USDT |
4,000.0000 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0041 USDT |
124,783.4215 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0042 USDT |
38,241.1100 AHT |
0.0044 USDT |
0.0026 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-02 |
0.0041 USDT |
6,739.5100 AHT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0041 USDT |
4,000.0000 AHT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0042 USDT |
70,953.8311 AHT |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-29 |
0.0043 USDT |
74,000.0000 AHT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0040 USDT |
14,024.8049 AHT |
0.0041 USDT |
0.0026 USDT |
0.0041 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0045 USDT |
363,310.2949 AHT |
0.0041 USDT |
0.0039 USDT |
0.0062 USDT |
0.0043 USDT |
| 2025-04-17 |
0.0042 USDT |
5,234.2739 AHT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-15 |
0.0037 USDT |
51,208.7203 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0039 USDT |
150.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0034 USDT |
7,500.0000 AHT |
0.0038 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0039 USDT |
2,000.0000 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-09 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |