Identifier on UpBit: USDT-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0031 USDT |
48,692.0000 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0042 USDT |
5,749.3290 AHT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0041 USDT |
4,387.2111 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0041 USDT |
4,000.0000 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-15 |
0.0041 USDT |
31,365.2095 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-13 |
0.0041 USDT |
26,320.8048 AHT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0044 USDT |
243,974.9809 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-10 |
0.0044 USDT |
62,232.8595 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-09 |
0.0042 USDT |
215.3406 AHT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0041 USDT |
4,000.0000 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0041 USDT |
124,783.4215 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0042 USDT |
38,241.1100 AHT |
0.0044 USDT |
0.0026 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-02 |
0.0041 USDT |
6,739.5100 AHT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0041 USDT |
4,000.0000 AHT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0042 USDT |
70,953.8311 AHT |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-29 |
0.0043 USDT |
74,000.0000 AHT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0040 USDT |
14,024.8049 AHT |
0.0041 USDT |
0.0026 USDT |
0.0041 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0045 USDT |
363,310.2949 AHT |
0.0041 USDT |
0.0039 USDT |
0.0062 USDT |
0.0043 USDT |
| 2025-04-17 |
0.0042 USDT |
5,234.2739 AHT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-15 |
0.0037 USDT |
51,208.7203 AHT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0039 USDT |
150.0000 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0034 USDT |
7,500.0000 AHT |
0.0038 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0039 USDT |
2,000.0000 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-09 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0037 USDT |
9,744.3571 AHT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0030 USDT |
4,185.3323 AHT |
0.0037 USDT |
0.0026 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0038 USDT |
18,069.6600 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-31 |
0.0038 USDT |
1,921.6754 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-28 |
0.0038 USDT |
4,187.4797 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-27 |
0.0039 USDT |
6,353.8600 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-23 |
0.0038 USDT |
31,823.6665 AHT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-22 |
0.0029 USDT |
9,222.7900 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2025-03-20 |
0.0040 USDT |
4,000.0000 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-19 |
0.0040 USDT |
10,054.9210 AHT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0039 USDT |
33,902.4673 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-16 |
0.0040 USDT |
4,786.0924 AHT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-15 |
0.0039 USDT |
71,164.0687 AHT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-14 |
0.0038 USDT |
34,799.2363 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
15,458.4642 AHT |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-11 |
0.0037 USDT |
8,759.2447 AHT |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-03-10 |
0.0039 USDT |
7,017.2162 AHT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-09 |
0.0038 USDT |
19,145.0111 AHT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0034 USDT |
7,140.2079 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0036 USDT |
7,341.3473 AHT |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-03 |
0.0037 USDT |
4,000.0000 AHT |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-03-02 |
0.0044 USDT |
233.1164 AHT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-01 |
0.0044 USDT |
73,039.5924 AHT |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-02-28 |
0.0044 USDT |
57,843.9957 AHT |
0.0044 USDT |
0.0026 USDT |
0.0044 USDT |
0.0026 USDT |
| 2025-02-26 |
0.0041 USDT |
1,100.0000 AHT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |