Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
6.6971 KRW |
344,408,264.1853 AHT |
6.8290 KRW |
6.4000 KRW |
7.0480 KRW |
6.4830 KRW |
| 2025-02-17 |
6.8494 KRW |
210,374,492.3535 AHT |
6.8570 KRW |
6.8020 KRW |
6.9880 KRW |
6.8540 KRW |
| 2025-02-16 |
6.9060 KRW |
219,832,842.3703 AHT |
6.9510 KRW |
6.8010 KRW |
6.9920 KRW |
6.9000 KRW |
| 2025-02-15 |
6.9556 KRW |
168,389,877.3561 AHT |
6.9090 KRW |
6.8370 KRW |
7.0940 KRW |
6.9700 KRW |
| 2025-02-14 |
6.8689 KRW |
115,911,932.9697 AHT |
6.8860 KRW |
6.8300 KRW |
6.9450 KRW |
6.9440 KRW |
| 2025-02-13 |
6.9085 KRW |
196,698,535.3426 AHT |
7.0770 KRW |
6.7680 KRW |
7.1030 KRW |
6.9170 KRW |
| 2025-02-12 |
6.8964 KRW |
321,341,575.2990 AHT |
7.0640 KRW |
6.7020 KRW |
7.0910 KRW |
7.0670 KRW |
| 2025-02-11 |
7.2497 KRW |
518,766,108.8054 AHT |
7.3730 KRW |
7.0640 KRW |
7.4470 KRW |
7.1610 KRW |
| 2025-02-10 |
7.7488 KRW |
3,615,350,764.8208 AHT |
7.1510 KRW |
7.0400 KRW |
8.5730 KRW |
7.2740 KRW |
| 2025-02-09 |
7.2288 KRW |
1,365,212,867.4700 AHT |
6.8560 KRW |
6.7480 KRW |
7.6690 KRW |
7.0940 KRW |
| 2025-02-08 |
6.7341 KRW |
120,172,092.0604 AHT |
6.7470 KRW |
6.6520 KRW |
6.8930 KRW |
6.8080 KRW |
| 2025-02-07 |
6.7331 KRW |
209,657,950.6035 AHT |
6.8590 KRW |
6.5110 KRW |
6.9240 KRW |
6.7880 KRW |
| 2025-02-06 |
6.8983 KRW |
162,958,158.1438 AHT |
6.9380 KRW |
6.7100 KRW |
7.0620 KRW |
6.7990 KRW |
| 2025-02-05 |
6.9657 KRW |
192,924,126.4452 AHT |
6.9560 KRW |
6.7810 KRW |
7.0800 KRW |
6.9500 KRW |
| 2025-02-04 |
7.0011 KRW |
401,163,377.5683 AHT |
7.3660 KRW |
6.7150 KRW |
7.5310 KRW |
6.9160 KRW |
| 2025-02-03 |
6.7968 KRW |
866,536,238.2916 AHT |
7.4020 KRW |
6.4100 KRW |
7.4370 KRW |
7.3670 KRW |
| 2025-02-02 |
8.0509 KRW |
2,730,185,583.1208 AHT |
7.7510 KRW |
7.2000 KRW |
8.5200 KRW |
7.3740 KRW |
| 2025-02-01 |
7.8751 KRW |
210,827,903.9538 AHT |
7.9820 KRW |
7.7240 KRW |
7.9890 KRW |
7.7780 KRW |
| 2025-01-31 |
7.9431 KRW |
642,352,603.7482 AHT |
8.1700 KRW |
7.8010 KRW |
8.2800 KRW |
7.9290 KRW |
| 2025-01-30 |
8.2512 KRW |
507,486,121.2967 AHT |
8.1010 KRW |
7.9530 KRW |
8.6080 KRW |
8.1720 KRW |
| 2025-01-29 |
8.0705 KRW |
253,069,868.5210 AHT |
8.0180 KRW |
7.9180 KRW |
8.2690 KRW |
8.1020 KRW |
| 2025-01-28 |
8.5388 KRW |
1,202,002,350.3523 AHT |
8.3850 KRW |
8.0800 KRW |
8.9370 KRW |
8.0930 KRW |
| 2025-01-27 |
8.5569 KRW |
1,093,021,761.9736 AHT |
9.1770 KRW |
8.1590 KRW |
9.1770 KRW |
8.3900 KRW |
| 2025-01-26 |
9.2643 KRW |
7,455,276,013.6321 AHT |
8.5310 KRW |
8.4190 KRW |
10.0600 KRW |
9.1660 KRW |
| 2025-01-25 |
8.2649 KRW |
849,292,396.9687 AHT |
8.0860 KRW |
7.9400 KRW |
8.5120 KRW |
8.4490 KRW |
| 2025-01-24 |
7.8269 KRW |
381,456,558.7584 AHT |
7.8790 KRW |
7.6000 KRW |
8.0400 KRW |
7.9390 KRW |
| 2025-01-23 |
7.8606 KRW |
446,913,645.9938 AHT |
8.0960 KRW |
7.6740 KRW |
8.1480 KRW |
7.7720 KRW |
| 2025-01-22 |
8.0927 KRW |
386,260,468.2881 AHT |
8.2320 KRW |
8.0010 KRW |
8.2680 KRW |
8.1380 KRW |
| 2025-01-21 |
8.2942 KRW |
566,041,203.5293 AHT |
8.5160 KRW |
8.0700 KRW |
8.6880 KRW |
8.2700 KRW |
| 2025-01-20 |
8.4117 KRW |
842,939,454.9926 AHT |
8.3930 KRW |
8.1600 KRW |
8.7470 KRW |
8.2850 KRW |
| 2025-01-19 |
9.0796 KRW |
1,817,493,362.6441 AHT |
9.1440 KRW |
8.3030 KRW |
9.8840 KRW |
8.3060 KRW |
| 2025-01-18 |
9.4121 KRW |
830,114,833.4751 AHT |
9.8030 KRW |
9.0540 KRW |
9.8050 KRW |
9.0780 KRW |
| 2025-01-17 |
10.1217 KRW |
4,404,943,008.6917 AHT |
9.6050 KRW |
9.4920 KRW |
10.9300 KRW |
9.7390 KRW |
| 2025-01-16 |
9.7776 KRW |
1,550,808,272.5512 AHT |
10.0300 KRW |
9.3120 KRW |
10.4900 KRW |
9.5340 KRW |
| 2025-01-15 |
10.4928 KRW |
5,255,955,028.2911 AHT |
10.2700 KRW |
9.7000 KRW |
11.4500 KRW |
10.0200 KRW |
| 2025-01-14 |
10.5839 KRW |
9,864,236,261.0150 AHT |
9.5780 KRW |
8.9030 KRW |
11.7400 KRW |
10.1200 KRW |
| 2025-01-13 |
9.7181 KRW |
1,607,148,963.8177 AHT |
10.7700 KRW |
9.1500 KRW |
10.7900 KRW |
9.5900 KRW |
| 2025-01-12 |
10.9066 KRW |
4,514,344,823.9905 AHT |
11.0800 KRW |
10.1600 KRW |
11.9800 KRW |
10.4300 KRW |
| 2025-01-11 |
12.3241 KRW |
12,588,655,170.8490 AHT |
14.0200 KRW |
10.9400 KRW |
14.0600 KRW |
11.2400 KRW |
| 2025-01-10 |
15.0172 KRW |
82,225,242,517.1510 AHT |
11.6800 KRW |
9.1160 KRW |
19.5000 KRW |
14.5700 KRW |
| 2025-01-09 |
10.2094 KRW |
23,141,922,844.1500 AHT |
8.2160 KRW |
7.9020 KRW |
11.9700 KRW |
10.1200 KRW |
| 2025-01-08 |
8.6550 KRW |
5,485,988,995.4814 AHT |
7.6430 KRW |
7.3680 KRW |
9.9890 KRW |
8.0410 KRW |
| 2025-01-07 |
8.0265 KRW |
285,946,454.9235 AHT |
8.1520 KRW |
7.6440 KRW |
8.3500 KRW |
7.6870 KRW |
| 2025-01-06 |
7.9932 KRW |
435,335,662.5102 AHT |
7.8100 KRW |
7.7710 KRW |
8.1600 KRW |
8.0450 KRW |
| 2025-01-05 |
7.7455 KRW |
198,498,069.3463 AHT |
7.6370 KRW |
7.6350 KRW |
7.8900 KRW |
7.8310 KRW |
| 2025-01-04 |
7.6161 KRW |
113,902,038.6106 AHT |
7.5940 KRW |
7.4760 KRW |
7.7040 KRW |
7.6700 KRW |
| 2025-01-03 |
7.4134 KRW |
123,033,410.8260 AHT |
7.3690 KRW |
7.2380 KRW |
7.5860 KRW |
7.5820 KRW |
| 2025-01-02 |
7.3339 KRW |
76,289,887.8096 AHT |
7.3600 KRW |
7.2700 KRW |
7.4250 KRW |
7.3860 KRW |
| 2025-01-01 |
7.2510 KRW |
54,447,236.6788 AHT |
7.2770 KRW |
7.1540 KRW |
7.3880 KRW |
7.3570 KRW |
| 2024-12-31 |
7.2454 KRW |
112,393,772.2315 AHT |
7.4830 KRW |
7.1230 KRW |
7.4830 KRW |
7.2670 KRW |