Identifier on UpBit: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,637.3409 KRW |
1,058,576.4719 AERO |
1,671.0000 KRW |
1,595.0000 KRW |
1,693.0000 KRW |
1,610.0000 KRW |
| 2025-09-05 |
1,663.4611 KRW |
2,811,571.9388 AERO |
1,593.0000 KRW |
1,580.0000 KRW |
1,733.0000 KRW |
1,664.0000 KRW |
| 2025-09-04 |
1,586.2697 KRW |
1,068,604.6338 AERO |
1,596.0000 KRW |
1,519.0000 KRW |
1,630.0000 KRW |
1,605.0000 KRW |
| 2025-09-03 |
1,590.4953 KRW |
637,280.1800 AERO |
1,566.0000 KRW |
1,547.0000 KRW |
1,658.0000 KRW |
1,631.0000 KRW |
| 2025-09-02 |
1,554.5021 KRW |
992,335.3929 AERO |
1,507.0000 KRW |
1,503.0000 KRW |
1,599.0000 KRW |
1,533.0000 KRW |
| 2025-09-01 |
1,555.9623 KRW |
2,997,088.5301 AERO |
1,594.0000 KRW |
1,503.0000 KRW |
1,599.0000 KRW |
1,518.0000 KRW |
| 2025-08-31 |
1,673.5768 KRW |
24,138,287.9594 AERO |
1,577.0000 KRW |
1,575.0000 KRW |
1,900.0000 KRW |
1,620.0000 KRW |
| 2025-08-30 |
1,596.1380 KRW |
2,378,622.9081 AERO |
1,581.0000 KRW |
1,535.0000 KRW |
1,638.0000 KRW |
1,574.0000 KRW |
| 2025-08-29 |
1,637.8761 KRW |
1,501,847.1770 AERO |
1,701.0000 KRW |
1,567.0000 KRW |
1,704.0000 KRW |
1,567.0000 KRW |
| 2025-08-28 |
1,738.6833 KRW |
1,613,010.8149 AERO |
1,774.0000 KRW |
1,665.0000 KRW |
1,804.0000 KRW |
1,697.0000 KRW |
| 2025-08-27 |
1,831.4700 KRW |
788,593.5000 AERO |
1,873.0000 KRW |
1,769.0000 KRW |
1,873.0000 KRW |
1,777.0000 KRW |
| 2025-08-26 |
1,852.9181 KRW |
1,548,963.0687 AERO |
1,809.0000 KRW |
1,766.0000 KRW |
1,939.0000 KRW |
1,877.0000 KRW |
| 2025-08-25 |
1,897.1164 KRW |
2,343,811.4471 AERO |
1,989.0000 KRW |
1,780.0000 KRW |
2,000.0000 KRW |
1,791.0000 KRW |
| 2025-08-24 |
2,017.1084 KRW |
4,147,871.3110 AERO |
2,065.0000 KRW |
1,956.0000 KRW |
2,079.0000 KRW |
1,968.0000 KRW |
| 2025-08-23 |
2,025.3775 KRW |
8,551,294.4681 AERO |
2,072.0000 KRW |
1,991.0000 KRW |
2,077.0000 KRW |
2,059.0000 KRW |
| 2025-08-22 |
2,034.2674 KRW |
121,141,284.6443 AERO |
1,696.0000 KRW |
1,696.0000 KRW |
2,209.0000 KRW |
2,066.0000 KRW |