Identifier on UpBit: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,034.5541 KRW |
593,218.3565 AERO |
1,026.0000 KRW |
987.0000 KRW |
1,071.0000 KRW |
987.0000 KRW |
| 2025-12-04 |
1,064.3541 KRW |
1,796,433.8031 AERO |
1,010.0000 KRW |
1,001.0000 KRW |
1,113.0000 KRW |
1,055.0000 KRW |
| 2025-12-03 |
994.8431 KRW |
167,427.1798 AERO |
980.0000 KRW |
968.0000 KRW |
1,020.0000 KRW |
987.0000 KRW |
| 2025-12-02 |
913.2928 KRW |
819,122.2789 AERO |
904.0000 KRW |
865.0000 KRW |
994.0000 KRW |
987.0000 KRW |
| 2025-12-01 |
932.7242 KRW |
415,618.1955 AERO |
1,030.0000 KRW |
878.0000 KRW |
1,030.0000 KRW |
880.0000 KRW |
| 2025-11-30 |
1,035.6131 KRW |
225,304.3011 AERO |
1,038.0000 KRW |
1,009.0000 KRW |
1,089.0000 KRW |
1,031.0000 KRW |
| 2025-11-29 |
1,052.6378 KRW |
230,299.1389 AERO |
1,082.0000 KRW |
1,022.0000 KRW |
1,088.0000 KRW |
1,038.0000 KRW |
| 2025-11-28 |
1,094.6194 KRW |
549,677.5631 AERO |
1,126.0000 KRW |
1,066.0000 KRW |
1,143.0000 KRW |
1,082.0000 KRW |
| 2025-11-27 |
1,115.6443 KRW |
1,480,841.6155 AERO |
1,080.0000 KRW |
1,061.0000 KRW |
1,245.0000 KRW |
1,118.0000 KRW |
| 2025-11-26 |
1,037.1359 KRW |
752,511.8926 AERO |
1,029.0000 KRW |
998.0000 KRW |
1,097.0000 KRW |
1,079.0000 KRW |
| 2025-11-25 |
1,029.6973 KRW |
524,125.6159 AERO |
1,050.0000 KRW |
1,003.0000 KRW |
1,051.0000 KRW |
1,035.0000 KRW |
| 2025-11-24 |
1,010.6116 KRW |
837,969.1297 AERO |
1,045.0000 KRW |
971.0000 KRW |
1,066.0000 KRW |
1,052.0000 KRW |
| 2025-11-23 |
1,077.3607 KRW |
1,108,152.7889 AERO |
1,042.0000 KRW |
1,027.0000 KRW |
1,119.0000 KRW |
1,074.0000 KRW |
| 2025-11-22 |
981.2225 KRW |
465,055.9319 AERO |
1,004.0000 KRW |
958.0000 KRW |
1,015.0000 KRW |
1,003.0000 KRW |
| 2025-11-21 |
1,001.0171 KRW |
864,214.0566 AERO |
1,084.0000 KRW |
941.0000 KRW |
1,093.0000 KRW |
1,030.0000 KRW |
| 2025-11-20 |
1,160.1470 KRW |
718,486.3232 AERO |
1,209.0000 KRW |
1,081.0000 KRW |
1,231.0000 KRW |
1,119.0000 KRW |
| 2025-11-19 |
1,197.5650 KRW |
281,055.9438 AERO |
1,242.0000 KRW |
1,136.0000 KRW |
1,251.0000 KRW |
1,138.0000 KRW |
| 2025-11-18 |
1,177.4861 KRW |
601,772.1357 AERO |
1,156.0000 KRW |
1,123.0000 KRW |
1,289.0000 KRW |
1,240.0000 KRW |
| 2025-11-17 |
1,206.8057 KRW |
816,594.1032 AERO |
1,219.0000 KRW |
1,130.0000 KRW |
1,267.0000 KRW |
1,159.0000 KRW |
| 2025-11-16 |
1,287.0482 KRW |
969,846.8538 AERO |
1,316.0000 KRW |
1,179.0000 KRW |
1,346.0000 KRW |
1,213.0000 KRW |
| 2025-11-15 |
1,281.7307 KRW |
1,765,517.0466 AERO |
1,255.0000 KRW |
1,217.0000 KRW |
1,383.0000 KRW |
1,319.0000 KRW |
| 2025-11-14 |
1,289.0322 KRW |
2,689,931.9317 AERO |
1,413.0000 KRW |
1,215.0000 KRW |
1,420.0000 KRW |
1,315.0000 KRW |
| 2025-11-13 |
1,505.2904 KRW |
6,784,679.8980 AERO |
1,471.0000 KRW |
1,353.0000 KRW |
1,650.0000 KRW |
1,377.0000 KRW |
| 2025-11-12 |
1,953.9233 KRW |
15,056,504.1503 AERO |
1,652.0000 KRW |
1,652.0000 KRW |
2,312.0000 KRW |
1,848.0000 KRW |
| 2025-11-11 |
1,848.6458 KRW |
6,522,766.0138 AERO |
1,750.0000 KRW |
1,648.0000 KRW |
2,011.0000 KRW |
1,659.0000 KRW |
| 2025-11-10 |
1,611.3587 KRW |
381,315.1020 AERO |
1,624.0000 KRW |
1,536.0000 KRW |
1,672.0000 KRW |
1,585.0000 KRW |
| 2025-11-09 |
1,549.3644 KRW |
430,419.7362 AERO |
1,472.0000 KRW |
1,416.0000 KRW |
1,644.0000 KRW |
1,610.0000 KRW |
| 2025-11-08 |
1,460.8896 KRW |
284,133.2534 AERO |
1,447.0000 KRW |
1,394.0000 KRW |
1,496.0000 KRW |
1,475.0000 KRW |
| 2025-11-07 |
1,366.9757 KRW |
597,325.3739 AERO |
1,286.0000 KRW |
1,263.0000 KRW |
1,479.0000 KRW |
1,464.0000 KRW |
| 2025-11-06 |
1,312.7831 KRW |
348,615.8633 AERO |
1,345.0000 KRW |
1,245.0000 KRW |
1,365.0000 KRW |
1,300.0000 KRW |
| 2025-11-05 |
1,250.6333 KRW |
767,196.1461 AERO |
1,212.0000 KRW |
1,134.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2025-11-04 |
1,284.1403 KRW |
724,711.7815 AERO |
1,329.0000 KRW |
1,196.0000 KRW |
1,382.0000 KRW |
1,205.0000 KRW |
| 2025-11-03 |
1,370.9944 KRW |
827,837.3924 AERO |
1,493.0000 KRW |
1,270.0000 KRW |
1,502.0000 KRW |
1,327.0000 KRW |
| 2025-11-02 |
1,522.4725 KRW |
508,102.2018 AERO |
1,531.0000 KRW |
1,472.0000 KRW |
1,571.0000 KRW |
1,487.0000 KRW |
| 2025-11-01 |
1,582.8894 KRW |
715,602.8324 AERO |
1,600.0000 KRW |
1,522.0000 KRW |
1,610.0000 KRW |
1,532.0000 KRW |
| 2025-10-31 |
1,624.0396 KRW |
5,466,085.2448 AERO |
1,547.0000 KRW |
1,533.0000 KRW |
1,704.0000 KRW |
1,604.0000 KRW |
| 2025-10-30 |
1,566.8957 KRW |
10,104,747.6502 AERO |
1,465.0000 KRW |
1,443.0000 KRW |
1,699.0000 KRW |
1,530.0000 KRW |
| 2025-10-29 |
1,482.7075 KRW |
1,525,084.5092 AERO |
1,459.0000 KRW |
1,400.0000 KRW |
1,530.0000 KRW |
1,455.0000 KRW |
| 2025-10-28 |
1,403.7797 KRW |
1,374,899.4915 AERO |
1,334.0000 KRW |
1,318.0000 KRW |
1,454.0000 KRW |
1,410.0000 KRW |
| 2025-10-27 |
1,383.8785 KRW |
265,340.7993 AERO |
1,402.0000 KRW |
1,340.0000 KRW |
1,429.0000 KRW |
1,343.0000 KRW |
| 2025-10-26 |
1,372.1913 KRW |
626,953.3079 AERO |
1,363.0000 KRW |
1,331.0000 KRW |
1,411.0000 KRW |
1,411.0000 KRW |
| 2025-10-25 |
1,223.8963 KRW |
295,865.3384 AERO |
1,214.0000 KRW |
1,205.0000 KRW |
1,248.0000 KRW |
1,243.0000 KRW |
| 2025-10-24 |
1,214.7531 KRW |
98,779.7227 AERO |
1,202.0000 KRW |
1,194.0000 KRW |
1,238.0000 KRW |
1,210.0000 KRW |
| 2025-10-23 |
1,188.1575 KRW |
104,045.2746 AERO |
1,172.0000 KRW |
1,172.0000 KRW |
1,213.0000 KRW |
1,208.0000 KRW |
| 2025-10-22 |
1,183.7596 KRW |
236,820.3739 AERO |
1,203.0000 KRW |
1,160.0000 KRW |
1,207.0000 KRW |
1,176.0000 KRW |
| 2025-10-21 |
1,235.1854 KRW |
324,918.2565 AERO |
1,256.0000 KRW |
1,191.0000 KRW |
1,292.0000 KRW |
1,196.0000 KRW |
| 2025-10-20 |
1,272.0512 KRW |
240,921.8201 AERO |
1,263.0000 KRW |
1,230.0000 KRW |
1,304.0000 KRW |
1,264.0000 KRW |
| 2025-10-19 |
1,228.8062 KRW |
150,302.1325 AERO |
1,196.0000 KRW |
1,171.0000 KRW |
1,288.0000 KRW |
1,258.0000 KRW |
| 2025-10-18 |
1,179.1905 KRW |
256,205.1306 AERO |
1,154.0000 KRW |
1,150.0000 KRW |
1,201.0000 KRW |
1,196.0000 KRW |
| 2025-10-17 |
1,144.0896 KRW |
619,267.4066 AERO |
1,208.0000 KRW |
1,075.0000 KRW |
1,231.0000 KRW |
1,161.0000 KRW |