Identifier on UpBit: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
590.0848 KRW |
567,437.6979 AERO |
600.0000 KRW |
580.0000 KRW |
604.0000 KRW |
587.0000 KRW |
| 2026-02-02 |
577.3386 KRW |
5,082,224.0173 AERO |
543.0000 KRW |
542.0000 KRW |
629.0000 KRW |
595.0000 KRW |
| 2026-02-01 |
581.5601 KRW |
576,639.3669 AERO |
583.0000 KRW |
547.0000 KRW |
595.0000 KRW |
553.0000 KRW |
| 2026-01-31 |
595.9657 KRW |
299,611.5169 AERO |
640.0000 KRW |
547.0000 KRW |
643.0000 KRW |
548.0000 KRW |
| 2026-01-30 |
609.7913 KRW |
653,817.8620 AERO |
635.0000 KRW |
595.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2026-01-29 |
652.5391 KRW |
633,354.4072 AERO |
676.0000 KRW |
619.0000 KRW |
698.0000 KRW |
628.0000 KRW |
| 2026-01-28 |
681.0608 KRW |
1,017,725.0902 AERO |
677.0000 KRW |
662.0000 KRW |
697.0000 KRW |
683.0000 KRW |
| 2026-01-27 |
659.0203 KRW |
429,220.6401 AERO |
663.0000 KRW |
644.0000 KRW |
668.0000 KRW |
650.0000 KRW |
| 2026-01-26 |
663.1420 KRW |
237,415.8491 AERO |
660.0000 KRW |
651.0000 KRW |
673.0000 KRW |
661.0000 KRW |
| 2026-01-25 |
680.9058 KRW |
752,285.1820 AERO |
691.0000 KRW |
641.0000 KRW |
693.0000 KRW |
658.0000 KRW |
| 2026-01-24 |
707.1161 KRW |
160,325.4470 AERO |
711.0000 KRW |
699.0000 KRW |
714.0000 KRW |
701.0000 KRW |
| 2026-01-23 |
718.9987 KRW |
506,000.8670 AERO |
695.0000 KRW |
693.0000 KRW |
752.0000 KRW |
707.0000 KRW |
| 2026-01-22 |
715.1943 KRW |
121,855.0347 AERO |
713.0000 KRW |
692.0000 KRW |
740.0000 KRW |
693.0000 KRW |
| 2026-01-21 |
697.1539 KRW |
203,368.7659 AERO |
688.0000 KRW |
676.0000 KRW |
713.0000 KRW |
695.0000 KRW |
| 2026-01-20 |
713.5883 KRW |
273,820.4249 AERO |
732.0000 KRW |
698.0000 KRW |
734.0000 KRW |
704.0000 KRW |
| 2026-01-19 |
742.3190 KRW |
493,561.6873 AERO |
760.0000 KRW |
724.0000 KRW |
760.0000 KRW |
746.0000 KRW |
| 2026-01-18 |
806.7306 KRW |
134,951.7021 AERO |
819.0000 KRW |
795.0000 KRW |
825.0000 KRW |
796.0000 KRW |
| 2026-01-17 |
828.1419 KRW |
259,905.6614 AERO |
840.0000 KRW |
818.0000 KRW |
845.0000 KRW |
831.0000 KRW |
| 2026-01-16 |
824.0181 KRW |
215,366.5561 AERO |
828.0000 KRW |
806.0000 KRW |
832.0000 KRW |
821.0000 KRW |
| 2026-01-15 |
855.0739 KRW |
839,621.6208 AERO |
889.0000 KRW |
822.0000 KRW |
890.0000 KRW |
823.0000 KRW |
| 2026-01-14 |
900.7022 KRW |
6,793,306.5318 AERO |
863.0000 KRW |
863.0000 KRW |
948.0000 KRW |
908.0000 KRW |
| 2026-01-13 |
837.4736 KRW |
520,972.9191 AERO |
823.0000 KRW |
821.0000 KRW |
864.0000 KRW |
845.0000 KRW |
| 2026-01-12 |
862.7736 KRW |
3,885,374.5162 AERO |
817.0000 KRW |
801.0000 KRW |
900.0000 KRW |
846.0000 KRW |
| 2026-01-11 |
802.6027 KRW |
174,265.6827 AERO |
793.0000 KRW |
790.0000 KRW |
823.0000 KRW |
821.0000 KRW |
| 2026-01-10 |
801.0549 KRW |
165,478.8525 AERO |
811.0000 KRW |
788.0000 KRW |
811.0000 KRW |
794.0000 KRW |
| 2026-01-09 |
816.9437 KRW |
746,676.1087 AERO |
810.0000 KRW |
795.0000 KRW |
838.0000 KRW |
809.0000 KRW |
| 2026-01-08 |
803.4577 KRW |
308,505.2541 AERO |
814.0000 KRW |
777.0000 KRW |
838.0000 KRW |
821.0000 KRW |
| 2026-01-07 |
840.0589 KRW |
356,443.9094 AERO |
876.0000 KRW |
808.0000 KRW |
876.0000 KRW |
812.0000 KRW |
| 2026-01-06 |
874.8614 KRW |
761,373.0807 AERO |
878.0000 KRW |
834.0000 KRW |
916.0000 KRW |
877.0000 KRW |
| 2026-01-05 |
869.3086 KRW |
4,724,837.7087 AERO |
816.0000 KRW |
811.0000 KRW |
898.0000 KRW |
892.0000 KRW |
| 2026-01-04 |
843.5863 KRW |
3,904,402.8875 AERO |
814.0000 KRW |
811.0000 KRW |
890.0000 KRW |
820.0000 KRW |
| 2026-01-03 |
806.0256 KRW |
2,819,799.9805 AERO |
820.0000 KRW |
765.0000 KRW |
844.0000 KRW |
803.0000 KRW |
| 2026-01-02 |
770.0581 KRW |
2,685,292.0740 AERO |
683.0000 KRW |
677.0000 KRW |
846.0000 KRW |
837.0000 KRW |
| 2026-01-01 |
631.7594 KRW |
7,498,520.3574 AERO |
589.0000 KRW |
566.0000 KRW |
689.0000 KRW |
676.0000 KRW |
| 2025-12-31 |
636.5558 KRW |
1,675,315.1456 AERO |
630.0000 KRW |
587.0000 KRW |
668.0000 KRW |
595.0000 KRW |
| 2025-12-30 |
659.6357 KRW |
226,244.8996 AERO |
665.0000 KRW |
652.0000 KRW |
669.0000 KRW |
652.0000 KRW |
| 2025-12-29 |
699.7098 KRW |
234,569.4975 AERO |
678.0000 KRW |
675.0000 KRW |
716.0000 KRW |
684.0000 KRW |
| 2025-12-28 |
693.1012 KRW |
338,631.8983 AERO |
700.0000 KRW |
673.0000 KRW |
705.0000 KRW |
678.0000 KRW |
| 2025-12-27 |
692.8360 KRW |
180,815.0767 AERO |
700.0000 KRW |
688.0000 KRW |
700.0000 KRW |
690.0000 KRW |
| 2025-12-26 |
706.3688 KRW |
206,159.6857 AERO |
699.0000 KRW |
696.0000 KRW |
718.0000 KRW |
698.0000 KRW |
| 2025-12-25 |
717.8923 KRW |
101,057.5608 AERO |
708.0000 KRW |
705.0000 KRW |
733.0000 KRW |
723.0000 KRW |
| 2025-12-24 |
700.4294 KRW |
289,079.9437 AERO |
723.0000 KRW |
682.0000 KRW |
724.0000 KRW |
713.0000 KRW |
| 2025-12-23 |
723.3617 KRW |
259,853.9260 AERO |
740.0000 KRW |
712.0000 KRW |
745.0000 KRW |
720.0000 KRW |
| 2025-12-22 |
753.1666 KRW |
188,990.9201 AERO |
752.0000 KRW |
739.0000 KRW |
773.0000 KRW |
753.0000 KRW |
| 2025-12-21 |
754.6539 KRW |
402,783.7977 AERO |
771.0000 KRW |
730.0000 KRW |
772.0000 KRW |
740.0000 KRW |
| 2025-12-20 |
774.6182 KRW |
1,722,317.6284 AERO |
744.0000 KRW |
742.0000 KRW |
812.0000 KRW |
775.0000 KRW |
| 2025-12-19 |
719.7110 KRW |
358,835.7868 AERO |
704.0000 KRW |
685.0000 KRW |
752.0000 KRW |
740.0000 KRW |
| 2025-12-18 |
733.3383 KRW |
326,479.7607 AERO |
748.0000 KRW |
695.0000 KRW |
766.0000 KRW |
710.0000 KRW |
| 2025-12-17 |
787.9708 KRW |
256,990.2711 AERO |
801.0000 KRW |
770.0000 KRW |
814.0000 KRW |
773.0000 KRW |
| 2025-12-16 |
798.0011 KRW |
219,315.3197 AERO |
804.0000 KRW |
782.0000 KRW |
824.0000 KRW |
808.0000 KRW |