Identifier on UpBit: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
659.9754 KRW |
631,556.9391 AERO |
664.0000 KRW |
652.0000 KRW |
671.0000 KRW |
654.0000 KRW |
| 2026-08-30 |
682.4420 KRW |
260,076.6785 AERO |
681.0000 KRW |
669.0000 KRW |
705.0000 KRW |
682.0000 KRW |
| 2026-08-29 |
677.9837 KRW |
183,062.3298 AERO |
681.0000 KRW |
667.0000 KRW |
691.0000 KRW |
681.0000 KRW |
| 2026-08-28 |
711.9628 KRW |
329,938.7517 AERO |
728.0000 KRW |
672.0000 KRW |
739.0000 KRW |
680.0000 KRW |
| 2026-08-27 |
722.1050 KRW |
419,224.5748 AERO |
719.0000 KRW |
708.0000 KRW |
732.0000 KRW |
730.0000 KRW |
| 2026-08-26 |
718.2397 KRW |
550,500.2264 AERO |
714.0000 KRW |
700.0000 KRW |
734.0000 KRW |
717.0000 KRW |
| 2026-08-25 |
747.9814 KRW |
1,343,451.7492 AERO |
751.0000 KRW |
704.0000 KRW |
783.0000 KRW |
716.0000 KRW |
| 2026-08-24 |
716.4665 KRW |
5,384,421.5627 AERO |
660.0000 KRW |
642.0000 KRW |
758.0000 KRW |
750.0000 KRW |
| 2026-08-23 |
636.1684 KRW |
574,048.6204 AERO |
636.0000 KRW |
608.0000 KRW |
664.0000 KRW |
656.0000 KRW |
| 2026-08-22 |
655.1698 KRW |
996,034.8702 AERO |
666.0000 KRW |
558.0000 KRW |
697.0000 KRW |
634.0000 KRW |
| 2026-08-21 |
664.2225 KRW |
1,306,316.2536 AERO |
662.0000 KRW |
641.0000 KRW |
687.0000 KRW |
668.0000 KRW |
| 2026-08-20 |
642.2657 KRW |
1,129,284.5657 AERO |
605.0000 KRW |
604.0000 KRW |
672.0000 KRW |
658.0000 KRW |
| 2026-08-19 |
576.7062 KRW |
245,445.9634 AERO |
567.0000 KRW |
556.0000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2026-03-05 |
527.6874 KRW |
148,786.4122 AERO |
530.0000 KRW |
524.0000 KRW |
532.0000 KRW |
526.0000 KRW |
| 2026-03-04 |
538.1282 KRW |
1,254,364.1721 AERO |
508.0000 KRW |
503.0000 KRW |
559.0000 KRW |
543.0000 KRW |
| 2026-03-03 |
498.7813 KRW |
677,743.0289 AERO |
508.0000 KRW |
483.0000 KRW |
515.0000 KRW |
506.0000 KRW |
| 2026-03-02 |
500.9401 KRW |
660,371.4514 AERO |
493.0000 KRW |
487.0000 KRW |
529.0000 KRW |
521.0000 KRW |
| 2026-03-01 |
522.4670 KRW |
385,032.0529 AERO |
522.0000 KRW |
492.0000 KRW |
543.0000 KRW |
493.0000 KRW |
| 2026-02-28 |
496.3561 KRW |
664,887.0894 AERO |
495.0000 KRW |
462.0000 KRW |
536.0000 KRW |
520.0000 KRW |
| 2026-02-27 |
514.5961 KRW |
820,576.2917 AERO |
517.0000 KRW |
490.0000 KRW |
534.0000 KRW |
502.0000 KRW |
| 2026-02-26 |
542.2180 KRW |
3,892,900.5028 AERO |
530.0000 KRW |
506.0000 KRW |
569.0000 KRW |
521.0000 KRW |
| 2026-02-25 |
506.3732 KRW |
2,004,861.2244 AERO |
486.0000 KRW |
471.0000 KRW |
556.0000 KRW |
538.0000 KRW |
| 2026-02-24 |
459.8433 KRW |
2,289,146.7420 AERO |
440.0000 KRW |
428.0000 KRW |
491.0000 KRW |
481.0000 KRW |
| 2026-02-23 |
448.4933 KRW |
970,070.0114 AERO |
464.0000 KRW |
434.0000 KRW |
465.0000 KRW |
439.0000 KRW |
| 2026-02-22 |
482.9731 KRW |
8,153,146.1881 AERO |
483.0000 KRW |
450.0000 KRW |
508.0000 KRW |
466.0000 KRW |
| 2026-02-21 |
496.6052 KRW |
17,821,813.5648 AERO |
461.0000 KRW |
460.0000 KRW |
530.0000 KRW |
488.0000 KRW |
| 2026-02-20 |
463.3830 KRW |
651,964.3988 AERO |
461.0000 KRW |
452.0000 KRW |
473.0000 KRW |
464.0000 KRW |
| 2026-02-19 |
464.9579 KRW |
2,363,334.0552 AERO |
451.0000 KRW |
446.0000 KRW |
480.0000 KRW |
460.0000 KRW |
| 2026-02-18 |
473.4356 KRW |
437,449.3092 AERO |
469.0000 KRW |
451.0000 KRW |
489.0000 KRW |
453.0000 KRW |
| 2026-02-17 |
472.3177 KRW |
326,886.0756 AERO |
478.0000 KRW |
455.0000 KRW |
489.0000 KRW |
468.0000 KRW |
| 2026-02-16 |
461.7852 KRW |
853,437.9316 AERO |
458.0000 KRW |
452.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2026-02-15 |
483.6781 KRW |
1,811,404.6125 AERO |
505.0000 KRW |
455.0000 KRW |
512.0000 KRW |
460.0000 KRW |
| 2026-02-14 |
487.1844 KRW |
10,514,138.8175 AERO |
448.0000 KRW |
446.0000 KRW |
552.0000 KRW |
483.0000 KRW |
| 2026-02-13 |
428.6737 KRW |
1,984,436.1714 AERO |
437.0000 KRW |
417.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2026-02-12 |
447.3108 KRW |
12,561,270.3589 AERO |
414.0000 KRW |
411.0000 KRW |
474.0000 KRW |
429.0000 KRW |
| 2026-02-11 |
419.2756 KRW |
2,187,438.1478 AERO |
447.0000 KRW |
404.0000 KRW |
454.0000 KRW |
413.0000 KRW |
| 2026-02-10 |
449.4046 KRW |
185,948.8653 AERO |
463.0000 KRW |
443.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2026-02-09 |
457.5863 KRW |
782,370.8526 AERO |
475.0000 KRW |
448.0000 KRW |
480.0000 KRW |
466.0000 KRW |
| 2026-02-08 |
482.4534 KRW |
226,539.9013 AERO |
481.0000 KRW |
474.0000 KRW |
493.0000 KRW |
482.0000 KRW |
| 2026-02-07 |
494.6892 KRW |
2,633,466.8229 AERO |
499.0000 KRW |
470.0000 KRW |
520.0000 KRW |
485.0000 KRW |
| 2026-02-06 |
490.8212 KRW |
7,499,915.1397 AERO |
435.0000 KRW |
404.0000 KRW |
522.0000 KRW |
494.0000 KRW |
| 2026-02-05 |
501.3477 KRW |
922,061.4045 AERO |
531.0000 KRW |
461.0000 KRW |
537.0000 KRW |
466.0000 KRW |
| 2026-02-04 |
550.8052 KRW |
191,950.9632 AERO |
553.0000 KRW |
522.0000 KRW |
566.0000 KRW |
537.0000 KRW |
| 2026-02-03 |
582.5855 KRW |
809,782.4085 AERO |
600.0000 KRW |
549.0000 KRW |
604.0000 KRW |
571.0000 KRW |
| 2026-02-02 |
577.3386 KRW |
5,082,224.0173 AERO |
543.0000 KRW |
542.0000 KRW |
629.0000 KRW |
595.0000 KRW |
| 2026-02-01 |
581.5601 KRW |
576,639.3669 AERO |
583.0000 KRW |
547.0000 KRW |
595.0000 KRW |
553.0000 KRW |
| 2026-01-31 |
595.9657 KRW |
299,611.5169 AERO |
640.0000 KRW |
547.0000 KRW |
643.0000 KRW |
548.0000 KRW |
| 2026-01-30 |
609.7913 KRW |
653,817.8620 AERO |
635.0000 KRW |
595.0000 KRW |
643.0000 KRW |
637.0000 KRW |
| 2026-01-29 |
652.5391 KRW |
633,354.4072 AERO |
676.0000 KRW |
619.0000 KRW |
698.0000 KRW |
628.0000 KRW |
| 2026-01-28 |
681.0608 KRW |
1,017,725.0902 AERO |
677.0000 KRW |
662.0000 KRW |
697.0000 KRW |
683.0000 KRW |