Identifier on UpBit: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,831.4700 KRW |
788,593.5000 AERO |
1,873.0000 KRW |
1,769.0000 KRW |
1,873.0000 KRW |
1,777.0000 KRW |
| 2025-08-26 |
1,852.9181 KRW |
1,548,963.0687 AERO |
1,809.0000 KRW |
1,766.0000 KRW |
1,939.0000 KRW |
1,877.0000 KRW |
| 2025-08-25 |
1,897.1164 KRW |
2,343,811.4471 AERO |
1,989.0000 KRW |
1,780.0000 KRW |
2,000.0000 KRW |
1,791.0000 KRW |
| 2025-08-24 |
2,017.1084 KRW |
4,147,871.3110 AERO |
2,065.0000 KRW |
1,956.0000 KRW |
2,079.0000 KRW |
1,968.0000 KRW |
| 2025-08-23 |
2,025.3775 KRW |
8,551,294.4681 AERO |
2,072.0000 KRW |
1,991.0000 KRW |
2,077.0000 KRW |
2,059.0000 KRW |
| 2025-08-22 |
2,034.2674 KRW |
121,141,284.6443 AERO |
1,696.0000 KRW |
1,696.0000 KRW |
2,209.0000 KRW |
2,066.0000 KRW |