Identifier on UpBit: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,245.7490 KRW |
254,508.8782 AERO |
1,250.0000 KRW |
1,199.0000 KRW |
1,293.0000 KRW |
1,221.0000 KRW |
| 2025-10-15 |
1,320.1140 KRW |
336,522.9494 AERO |
1,341.0000 KRW |
1,251.0000 KRW |
1,356.0000 KRW |
1,251.0000 KRW |
| 2025-10-14 |
1,348.1991 KRW |
381,855.3305 AERO |
1,416.0000 KRW |
1,290.0000 KRW |
1,425.0000 KRW |
1,337.0000 KRW |
| 2025-10-13 |
1,383.1808 KRW |
511,465.7313 AERO |
1,390.0000 KRW |
1,343.0000 KRW |
1,436.0000 KRW |
1,419.0000 KRW |
| 2025-10-12 |
1,278.8366 KRW |
1,049,999.3443 AERO |
1,206.0000 KRW |
1,162.0000 KRW |
1,427.0000 KRW |
1,396.0000 KRW |
| 2025-10-11 |
1,276.3490 KRW |
608,430.1784 AERO |
1,284.0000 KRW |
1,204.0000 KRW |
1,337.0000 KRW |
1,274.0000 KRW |
| 2025-10-10 |
1,540.2781 KRW |
301,617.7171 AERO |
1,547.0000 KRW |
1,488.0000 KRW |
1,586.0000 KRW |
1,509.0000 KRW |
| 2025-10-09 |
1,553.6846 KRW |
140,803.1255 AERO |
1,571.0000 KRW |
1,534.0000 KRW |
1,574.0000 KRW |
1,546.0000 KRW |
| 2025-10-08 |
1,571.9611 KRW |
163,518.5495 AERO |
1,569.0000 KRW |
1,552.0000 KRW |
1,594.0000 KRW |
1,568.0000 KRW |
| 2025-10-07 |
1,638.8495 KRW |
423,640.9961 AERO |
1,673.0000 KRW |
1,561.0000 KRW |
1,692.0000 KRW |
1,590.0000 KRW |
| 2025-10-06 |
1,650.4092 KRW |
350,652.4911 AERO |
1,644.0000 KRW |
1,630.0000 KRW |
1,710.0000 KRW |
1,691.0000 KRW |
| 2025-10-05 |
1,683.5742 KRW |
500,431.5222 AERO |
1,613.0000 KRW |
1,600.0000 KRW |
1,714.0000 KRW |
1,645.0000 KRW |
| 2025-10-04 |
1,631.5114 KRW |
258,203.4421 AERO |
1,641.0000 KRW |
1,605.0000 KRW |
1,664.0000 KRW |
1,613.0000 KRW |
| 2025-10-03 |
1,665.7465 KRW |
339,087.0058 AERO |
1,688.0000 KRW |
1,631.0000 KRW |
1,702.0000 KRW |
1,647.0000 KRW |
| 2025-10-02 |
1,623.4032 KRW |
866,005.6597 AERO |
1,555.0000 KRW |
1,554.0000 KRW |
1,710.0000 KRW |
1,670.0000 KRW |
| 2025-10-01 |
1,511.0334 KRW |
607,021.7888 AERO |
1,444.0000 KRW |
1,427.0000 KRW |
1,569.0000 KRW |
1,541.0000 KRW |
| 2025-09-30 |
1,453.1883 KRW |
452,849.3965 AERO |
1,475.0000 KRW |
1,410.0000 KRW |
1,484.0000 KRW |
1,452.0000 KRW |
| 2025-09-29 |
1,524.9471 KRW |
624,812.5333 AERO |
1,563.0000 KRW |
1,487.0000 KRW |
1,563.0000 KRW |
1,503.0000 KRW |
| 2025-09-28 |
1,478.4336 KRW |
701,287.4247 AERO |
1,451.0000 KRW |
1,439.0000 KRW |
1,537.0000 KRW |
1,534.0000 KRW |
| 2025-09-27 |
1,472.7210 KRW |
398,161.0986 AERO |
1,521.0000 KRW |
1,430.0000 KRW |
1,521.0000 KRW |
1,461.0000 KRW |
| 2025-09-26 |
1,461.5362 KRW |
571,346.9079 AERO |
1,429.0000 KRW |
1,424.0000 KRW |
1,512.0000 KRW |
1,503.0000 KRW |
| 2025-09-25 |
1,470.8094 KRW |
673,449.3126 AERO |
1,515.0000 KRW |
1,391.0000 KRW |
1,524.0000 KRW |
1,426.0000 KRW |
| 2025-09-24 |
1,561.5343 KRW |
597,167.8406 AERO |
1,578.0000 KRW |
1,528.0000 KRW |
1,603.0000 KRW |
1,531.0000 KRW |
| 2025-09-23 |
1,587.1337 KRW |
935,878.8786 AERO |
1,596.0000 KRW |
1,544.0000 KRW |
1,614.0000 KRW |
1,592.0000 KRW |
| 2025-09-22 |
1,546.9848 KRW |
3,017,822.0448 AERO |
1,594.0000 KRW |
1,460.0000 KRW |
1,626.0000 KRW |
1,560.0000 KRW |
| 2025-09-21 |
1,665.8165 KRW |
1,280,465.9675 AERO |
1,697.0000 KRW |
1,609.0000 KRW |
1,699.0000 KRW |
1,611.0000 KRW |
| 2025-09-20 |
1,733.3322 KRW |
773,247.6621 AERO |
1,744.0000 KRW |
1,691.0000 KRW |
1,776.0000 KRW |
1,696.0000 KRW |
| 2025-09-19 |
1,777.4171 KRW |
695,405.2447 AERO |
1,833.0000 KRW |
1,728.0000 KRW |
1,840.0000 KRW |
1,750.0000 KRW |
| 2025-09-18 |
1,857.4945 KRW |
2,176,441.5185 AERO |
1,859.0000 KRW |
1,817.0000 KRW |
1,894.0000 KRW |
1,830.0000 KRW |
| 2025-09-17 |
1,787.9973 KRW |
7,324,014.3712 AERO |
1,737.0000 KRW |
1,730.0000 KRW |
1,896.0000 KRW |
1,875.0000 KRW |
| 2025-09-16 |
1,735.5136 KRW |
2,808,243.9047 AERO |
1,812.0000 KRW |
1,650.0000 KRW |
1,819.0000 KRW |
1,779.0000 KRW |
| 2025-09-15 |
1,804.2435 KRW |
16,637,436.3517 AERO |
1,663.0000 KRW |
1,618.0000 KRW |
1,989.0000 KRW |
1,842.0000 KRW |
| 2025-09-14 |
1,668.5040 KRW |
733,253.4546 AERO |
1,702.0000 KRW |
1,627.0000 KRW |
1,709.0000 KRW |
1,670.0000 KRW |
| 2025-09-13 |
1,758.2151 KRW |
546,512.7589 AERO |
1,762.0000 KRW |
1,696.0000 KRW |
1,802.0000 KRW |
1,713.0000 KRW |
| 2025-09-12 |
1,780.0076 KRW |
2,093,991.5835 AERO |
1,759.0000 KRW |
1,711.0000 KRW |
1,814.0000 KRW |
1,759.0000 KRW |
| 2025-09-11 |
1,642.1819 KRW |
904,161.3170 AERO |
1,604.0000 KRW |
1,599.0000 KRW |
1,673.0000 KRW |
1,649.0000 KRW |
| 2025-09-10 |
1,609.6346 KRW |
911,807.1617 AERO |
1,599.0000 KRW |
1,574.0000 KRW |
1,671.0000 KRW |
1,608.0000 KRW |
| 2025-09-09 |
1,648.2132 KRW |
1,416,296.9908 AERO |
1,620.0000 KRW |
1,589.0000 KRW |
1,698.0000 KRW |
1,610.0000 KRW |
| 2025-09-08 |
1,604.7749 KRW |
752,699.2049 AERO |
1,582.0000 KRW |
1,562.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2025-09-07 |
1,599.9760 KRW |
894,735.1533 AERO |
1,605.0000 KRW |
1,570.0000 KRW |
1,632.0000 KRW |
1,588.0000 KRW |
| 2025-09-06 |
1,637.3409 KRW |
1,058,576.4719 AERO |
1,671.0000 KRW |
1,595.0000 KRW |
1,693.0000 KRW |
1,610.0000 KRW |
| 2025-09-05 |
1,663.4611 KRW |
2,811,571.9388 AERO |
1,593.0000 KRW |
1,580.0000 KRW |
1,733.0000 KRW |
1,664.0000 KRW |
| 2025-09-04 |
1,586.2697 KRW |
1,068,604.6338 AERO |
1,596.0000 KRW |
1,519.0000 KRW |
1,630.0000 KRW |
1,605.0000 KRW |
| 2025-09-03 |
1,590.4953 KRW |
637,280.1800 AERO |
1,566.0000 KRW |
1,547.0000 KRW |
1,658.0000 KRW |
1,631.0000 KRW |
| 2025-09-02 |
1,554.5021 KRW |
992,335.3929 AERO |
1,507.0000 KRW |
1,503.0000 KRW |
1,599.0000 KRW |
1,533.0000 KRW |
| 2025-09-01 |
1,555.9623 KRW |
2,997,088.5301 AERO |
1,594.0000 KRW |
1,503.0000 KRW |
1,599.0000 KRW |
1,518.0000 KRW |
| 2025-08-31 |
1,673.5768 KRW |
24,138,287.9594 AERO |
1,577.0000 KRW |
1,575.0000 KRW |
1,900.0000 KRW |
1,620.0000 KRW |
| 2025-08-30 |
1,596.1380 KRW |
2,378,622.9081 AERO |
1,581.0000 KRW |
1,535.0000 KRW |
1,638.0000 KRW |
1,574.0000 KRW |
| 2025-08-29 |
1,637.8761 KRW |
1,501,847.1770 AERO |
1,701.0000 KRW |
1,567.0000 KRW |
1,704.0000 KRW |
1,567.0000 KRW |
| 2025-08-28 |
1,738.6833 KRW |
1,613,010.8149 AERO |
1,774.0000 KRW |
1,665.0000 KRW |
1,804.0000 KRW |
1,697.0000 KRW |