Identifier on UpBit: USDT-ACS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0005 USDT |
106,039.3414 ACS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-07 |
0.0005 USDT |
55,834.7833 ACS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-06 |
0.0005 USDT |
116,449.1627 ACS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-05 |
0.0005 USDT |
410,680.0532 ACS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-04 |
0.0005 USDT |
2,772,666.9852 ACS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-03 |
0.0006 USDT |
4,839,084.2735 ACS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-31 |
0.0006 USDT |
200,000.0000 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0006 USDT |
968,351.1089 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-28 |
0.0006 USDT |
537,409.4687 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-27 |
0.0006 USDT |
110,000.0000 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-26 |
0.0006 USDT |
300,609.9732 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-25 |
0.0006 USDT |
550,155.5792 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-24 |
0.0006 USDT |
50,000.0000 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-22 |
0.0006 USDT |
725,734.1693 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-21 |
0.0006 USDT |
17,162.4420 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-20 |
0.0007 USDT |
700,000.0000 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-17 |
0.0007 USDT |
1,944,680.6714 ACS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-16 |
0.0008 USDT |
2,619,233.6460 ACS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0007 USDT |
5,452,120.2428 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-14 |
0.0006 USDT |
5,718,908.7930 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-13 |
0.0006 USDT |
8,763.1264 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-12 |
0.0006 USDT |
2,310,159.2452 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-11 |
0.0006 USDT |
303,384.9540 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-10 |
0.0008 USDT |
355,077.1634 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-09 |
0.0008 USDT |
1,284,534.2718 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-08 |
0.0007 USDT |
1,129,351.5345 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-07 |
0.0007 USDT |
660,658.3541 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-04 |
0.0007 USDT |
21,676.0000 ACS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-03 |
0.0008 USDT |
244,782.0449 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-02 |
0.0009 USDT |
1,538,743.3338 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-30 |
0.0007 USDT |
13,745.8047 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-29 |
0.0007 USDT |
923,454.8599 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-28 |
0.0008 USDT |
307,665.4506 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-22 |
0.0009 USDT |
899,806.4817 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
494.1860 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0009 USDT |
2,748,835.4859 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0009 USDT |
156,883.4383 ACS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-17 |
0.0009 USDT |
1,072,104.7643 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-16 |
0.0009 USDT |
7,696,029.9574 ACS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-14 |
0.0010 USDT |
974,221.3718 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0010 USDT |
685,690.6944 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-11 |
0.0009 USDT |
249,176.9022 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0009 USDT |
37,155.0000 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0009 USDT |
16,194,121.5473 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-07 |
0.0009 USDT |
25,938.9663 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0009 USDT |
80,000.0000 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0009 USDT |
342,915.9132 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0010 USDT |
1,650,339.0398 ACS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
147,263.9814 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0010 USDT |
5,529,910.2843 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |