Identifier on UpBit: USDT-ACS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0012 USDT |
1,779,964.0589 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-06 |
0.0012 USDT |
10,000.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0012 USDT |
50,000.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0012 USDT |
1,326,391.8449 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-02 |
0.0012 USDT |
337,803.5352 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-01 |
0.0016 USDT |
4,884.1646 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0012 USDT |
273,258.3348 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0012 USDT |
15,650.7243 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-29 |
0.0011 USDT |
571,973.1685 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
67,080.3842 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0012 USDT |
5,295,652.4892 ACS |
0.0014 USDT |
0.0002 USDT |
0.0020 USDT |
0.0010 USDT |
| 2025-05-26 |
0.0014 USDT |
11,039.4230 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
21,378.6192 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
68,959.5262 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0016 USDT |
94,684.6038 ACS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-22 |
0.0015 USDT |
274,500.0054 ACS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-21 |
0.0017 USDT |
7,456,029.2593 ACS |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0015 USDT |