Identifier on UpBit: USDT-ACS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0008 USDT |
355,077.1634 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-09 |
0.0008 USDT |
1,284,534.2718 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-08 |
0.0007 USDT |
1,129,351.5345 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-07 |
0.0007 USDT |
660,658.3541 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-04 |
0.0007 USDT |
21,676.0000 ACS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-03 |
0.0008 USDT |
244,782.0449 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-02 |
0.0009 USDT |
1,538,743.3338 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-30 |
0.0007 USDT |
13,745.8047 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-29 |
0.0007 USDT |
923,454.8599 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-28 |
0.0008 USDT |
307,665.4506 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-22 |
0.0009 USDT |
899,806.4817 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
494.1860 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0009 USDT |
2,748,835.4859 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0009 USDT |
156,883.4383 ACS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-17 |
0.0009 USDT |
1,072,104.7643 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-16 |
0.0009 USDT |
7,696,029.9574 ACS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-14 |
0.0010 USDT |
974,221.3718 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0010 USDT |
685,690.6944 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-11 |
0.0009 USDT |
249,176.9022 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0009 USDT |
37,155.0000 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0009 USDT |
16,194,121.5473 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-07 |
0.0009 USDT |
25,938.9663 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0009 USDT |
80,000.0000 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0009 USDT |
342,915.9132 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0010 USDT |
1,650,339.0398 ACS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
147,263.9814 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0010 USDT |
5,529,910.2843 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0010 USDT |
190,000.0000 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
808,363.9896 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
244,870.7170 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0011 USDT |
52,122,591.1793 ACS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0012 USDT |
2,713,553.7886 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0013 USDT |
1,900,997.9330 ACS |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-25 |
0.0018 USDT |
5,320,476.4114 ACS |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0010 USDT |
6,878.8030 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0010 USDT |
6,982.3706 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
10,164.0958 ACS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0010 USDT |
113,253.0221 ACS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0011 USDT |
44,050.6602 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0011 USDT |
14,862.8429 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-15 |
0.0011 USDT |
3,635,890.9910 ACS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0011 USDT |
617,752.7476 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0013 USDT |
37,220.2928 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0012 USDT |
14,771.7502 ACS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-08-05 |
0.0012 USDT |
110,151.4234 ACS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-04 |
0.0013 USDT |
151.4234 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-03 |
0.0011 USDT |
7,598.5441 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-02 |
0.0011 USDT |
151,636.8750 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-01 |
0.0011 USDT |
178,772.8065 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-30 |
0.0011 USDT |
21,909.5279 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |