Identifier on UpBit: USDT-ACS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0012 USDT |
3,360.0000 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0014 USDT |
61,101.5277 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0011 USDT |
56,250.0000 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0015 USDT |
243,757.9327 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-23 |
0.0015 USDT |
568,307.2884 ACS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0016 USDT |
21,185.6686 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-21 |
0.0016 USDT |
6,457.0272 ACS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0016 USDT |
150,254.4686 ACS |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-07-18 |
0.0012 USDT |
5,826.7809 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-17 |
0.0012 USDT |
1,027,965.5000 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-16 |
0.0014 USDT |
48,571.9077 ACS |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2025-07-15 |
0.0011 USDT |
6,968.5000 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-13 |
0.0017 USDT |
350,674.0820 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-12 |
0.0015 USDT |
75,287.2458 ACS |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0012 USDT |
386,604.9064 ACS |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0013 USDT |
911,616.1766 ACS |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0013 USDT |
28,154.9585 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0013 USDT |
54,243.0001 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0022 USDT |
212,106.7048 ACS |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0013 USDT |
756,965.7487 ACS |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0010 USDT |
14,232.1755 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-03 |
0.0011 USDT |
550,638.1919 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
730,602.4529 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0015 USDT |
25,239.0942 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0010 USDT |
56,091.2718 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0011 USDT |
4,234.1000 ACS |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0011 USDT |
27,652.9331 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-17 |
0.0012 USDT |
2,818,476.3092 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
5,196.3585 ACS |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-06-15 |
0.0014 USDT |
26,882.8714 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0014 USDT |
20,149.4834 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0010 USDT |
1,025,800.0000 ACS |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2025-06-10 |
0.0011 USDT |
4,207.4813 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-09 |
0.0012 USDT |
603,210.2563 ACS |
0.0012 USDT |
0.0007 USDT |
0.0015 USDT |
0.0009 USDT |
| 2025-06-08 |
0.0012 USDT |
1,779,964.0589 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-06 |
0.0012 USDT |
10,000.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0012 USDT |
50,000.0000 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0012 USDT |
1,326,391.8449 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-02 |
0.0012 USDT |
337,803.5352 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-01 |
0.0016 USDT |
4,884.1646 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0012 USDT |
273,258.3348 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0012 USDT |
15,650.7243 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-29 |
0.0011 USDT |
571,973.1685 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
67,080.3842 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0012 USDT |
5,295,652.4892 ACS |
0.0014 USDT |
0.0002 USDT |
0.0020 USDT |
0.0010 USDT |
| 2025-05-26 |
0.0014 USDT |
11,039.4230 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
21,378.6192 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
68,959.5262 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0016 USDT |
94,684.6038 ACS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-22 |
0.0015 USDT |
274,500.0054 ACS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |