Identifier on Uniswap: 0x01962144d41415cca072900fe87bbe2992a99f10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0857 WETH |
376.5703 XOR |
0.0867 WETH |
0.0844 WETH |
0.0844 WETH |
0.0852 WETH |
| 2021-08-30 |
0.0874 WETH |
457.2857 XOR |
0.0889 WETH |
0.0865 WETH |
0.0865 WETH |
0.0868 WETH |
| 2021-08-29 |
0.0906 WETH |
248.9959 XOR |
0.0929 WETH |
0.0888 WETH |
0.0888 WETH |
0.0891 WETH |
| 2021-08-28 |
0.0948 WETH |
269.1424 XOR |
0.0938 WETH |
0.0925 WETH |
0.0925 WETH |
0.0929 WETH |
| 2021-08-27 |
0.0984 WETH |
436.1399 XOR |
0.1038 WETH |
0.0929 WETH |
0.0929 WETH |
0.0943 WETH |
| 2021-08-26 |
0.1052 WETH |
402.5324 XOR |
0.1048 WETH |
0.1029 WETH |
0.1029 WETH |
0.1041 WETH |
| 2021-08-25 |
0.1069 WETH |
517.4307 XOR |
0.1050 WETH |
0.1040 WETH |
0.1040 WETH |
0.1094 WETH |
| 2021-08-24 |
0.1001 WETH |
1,404.4113 XOR |
0.1008 WETH |
0.0922 WETH |
0.0922 WETH |
0.1054 WETH |
| 2021-08-23 |
0.0865 WETH |
2,354.6714 XOR |
0.0793 WETH |
0.0790 WETH |
0.0790 WETH |
0.1043 WETH |
| 2021-08-22 |
0.0827 WETH |
3,129.3992 XOR |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |
0.0771 WETH |
| 2021-08-21 |
0.0663 WETH |
819.0929 XOR |
0.0656 WETH |
0.0654 WETH |
0.0654 WETH |
0.0654 WETH |
| 2021-08-20 |
0.0601 WETH |
3,231.4344 XOR |
0.0664 WETH |
0.0546 WETH |
0.0546 WETH |
0.0546 WETH |
| 2021-08-19 |
0.0669 WETH |
767.2032 XOR |
0.0652 WETH |
0.0651 WETH |
0.0651 WETH |
0.0668 WETH |
| 2021-08-18 |
0.0658 WETH |
431.4515 XOR |
0.0650 WETH |
0.0642 WETH |
0.0642 WETH |
0.0654 WETH |
| 2021-08-17 |
0.0650 WETH |
1,640.5569 XOR |
0.0672 WETH |
0.0616 WETH |
0.0616 WETH |
0.0690 WETH |
| 2021-08-16 |
0.0601 WETH |
3,833.9886 XOR |
0.0569 WETH |
0.0569 WETH |
0.0569 WETH |
0.0661 WETH |
| 2021-08-15 |
0.0629 WETH |
403.2685 XOR |
0.0644 WETH |
0.0620 WETH |
0.0620 WETH |
0.0623 WETH |
| 2021-08-14 |
0.0648 WETH |
520.3081 XOR |
0.0644 WETH |
0.0641 WETH |
0.0641 WETH |
0.0641 WETH |
| 2021-08-13 |
0.0656 WETH |
673.5196 XOR |
0.0656 WETH |
0.0631 WETH |
0.0631 WETH |
0.0659 WETH |
| 2021-08-12 |
0.0646 WETH |
876.7795 XOR |
0.0647 WETH |
0.0622 WETH |
0.0622 WETH |
0.0653 WETH |
| 2021-08-11 |
0.0617 WETH |
1,670.5016 XOR |
0.0646 WETH |
0.0588 WETH |
0.0588 WETH |
0.0588 WETH |
| 2021-08-10 |
0.0652 WETH |
1,572.0832 XOR |
0.0668 WETH |
0.0629 WETH |
0.0629 WETH |
0.0649 WETH |
| 2021-08-09 |
0.0667 WETH |
527.9219 XOR |
0.0661 WETH |
0.0658 WETH |
0.0658 WETH |
0.0672 WETH |
| 2021-08-08 |
0.0659 WETH |
599.3249 XOR |
0.0672 WETH |
0.0649 WETH |
0.0649 WETH |
0.0668 WETH |
| 2021-08-07 |
0.0682 WETH |
194.0558 XOR |
0.0704 WETH |
0.0660 WETH |
0.0660 WETH |
0.0664 WETH |
| 2021-08-06 |
0.0746 WETH |
154.5242 XOR |
0.0756 WETH |
0.0728 WETH |
0.0728 WETH |
0.0728 WETH |
| 2021-08-05 |
0.0775 WETH |
594.1425 XOR |
0.0769 WETH |
0.0759 WETH |
0.0759 WETH |
0.0761 WETH |
| 2021-08-04 |
0.0788 WETH |
808.2385 XOR |
0.0807 WETH |
0.0765 WETH |
0.0765 WETH |
0.0765 WETH |
| 2021-08-03 |
0.0810 WETH |
871.1820 XOR |
0.0833 WETH |
0.0786 WETH |
0.0786 WETH |
0.0819 WETH |
| 2021-08-02 |
0.0825 WETH |
498.5633 XOR |
0.0821 WETH |
0.0814 WETH |
0.0814 WETH |
0.0833 WETH |
| 2021-08-01 |
0.0826 WETH |
674.0300 XOR |
0.0821 WETH |
0.0814 WETH |
0.0814 WETH |
0.0822 WETH |
| 2021-07-31 |
0.0817 WETH |
504.9077 XOR |
0.0816 WETH |
0.0804 WETH |
0.0804 WETH |
0.0817 WETH |
| 2021-07-30 |
0.0813 WETH |
463.5840 XOR |
0.0831 WETH |
0.0791 WETH |
0.0791 WETH |
0.0794 WETH |
| 2021-07-29 |
0.0804 WETH |
789.9518 XOR |
0.0775 WETH |
0.0775 WETH |
0.0775 WETH |
0.0814 WETH |
| 2021-07-28 |
0.0729 WETH |
724.6717 XOR |
0.0712 WETH |
0.0711 WETH |
0.0711 WETH |
0.0763 WETH |
| 2021-07-27 |
0.0726 WETH |
767.3893 XOR |
0.0721 WETH |
0.0710 WETH |
0.0710 WETH |
0.0717 WETH |
| 2021-07-26 |
0.0714 WETH |
1,278.5733 XOR |
0.0683 WETH |
0.0673 WETH |
0.0673 WETH |
0.0714 WETH |
| 2021-07-25 |
0.0693 WETH |
185.5421 XOR |
0.0690 WETH |
0.0687 WETH |
0.0687 WETH |
0.0689 WETH |
| 2021-07-24 |
0.0688 WETH |
1,317.4163 XOR |
0.0718 WETH |
0.0666 WETH |
0.0666 WETH |
0.0689 WETH |
| 2021-07-23 |
0.0813 WETH |
2,133.2038 XOR |
0.0718 WETH |
0.0690 WETH |
0.0690 WETH |
0.0690 WETH |
| 2021-07-22 |
0.0728 WETH |
1,227.0201 XOR |
0.0727 WETH |
0.0698 WETH |
0.0698 WETH |
0.0704 WETH |
| 2021-07-21 |
0.0729 WETH |
2,286.0063 XOR |
0.0664 WETH |
0.0664 WETH |
0.0664 WETH |
0.0738 WETH |
| 2021-07-20 |
0.0652 WETH |
2,562.5201 XOR |
0.0670 WETH |
0.0623 WETH |
0.0623 WETH |
0.0662 WETH |
| 2021-07-19 |
0.0674 WETH |
629.6924 XOR |
0.0699 WETH |
0.0665 WETH |
0.0665 WETH |
0.0672 WETH |
| 2021-07-16 |
0.0858 WETH |
160.2011 XOR |
0.0828 WETH |
0.0828 WETH |
0.0828 WETH |
0.0852 WETH |
| 2021-07-15 |
0.0874 WETH |
164.8424 XOR |
0.0882 WETH |
0.0871 WETH |
0.0871 WETH |
0.0878 WETH |
| 2021-07-14 |
0.0875 WETH |
710.9631 XOR |
0.0857 WETH |
0.0855 WETH |
0.0855 WETH |
0.0894 WETH |
| 2021-07-13 |
0.0891 WETH |
647.0733 XOR |
0.0867 WETH |
0.0858 WETH |
0.0858 WETH |
0.0882 WETH |
| 2021-07-12 |
0.0849 WETH |
902.6215 XOR |
0.0859 WETH |
0.0829 WETH |
0.0829 WETH |
0.0867 WETH |
| 2021-07-11 |
0.0869 WETH |
287.8894 XOR |
0.0912 WETH |
0.0849 WETH |
0.0849 WETH |
0.0852 WETH |