Identifier on Uniswap: 0x01962144d41415cca072900fe87bbe2992a99f10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0328 WETH |
5.5956 XOR |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
| 2021-12-08 |
0.0331 WETH |
497.9280 XOR |
0.0335 WETH |
0.0327 WETH |
0.0327 WETH |
0.0327 WETH |
| 2021-12-07 |
0.0323 WETH |
660.1252 XOR |
0.0322 WETH |
0.0320 WETH |
0.0320 WETH |
0.0324 WETH |
| 2021-12-06 |
0.0349 WETH |
463.6238 XOR |
0.0355 WETH |
0.0336 WETH |
0.0336 WETH |
0.0337 WETH |
| 2021-12-05 |
0.0364 WETH |
235.0691 XOR |
0.0371 WETH |
0.0362 WETH |
0.0362 WETH |
0.0367 WETH |
| 2021-12-04 |
0.0375 WETH |
68.1062 XOR |
0.0374 WETH |
0.0371 WETH |
0.0371 WETH |
0.0379 WETH |
| 2021-12-03 |
0.0368 WETH |
648.0129 XOR |
0.0363 WETH |
0.0363 WETH |
0.0363 WETH |
0.0377 WETH |
| 2021-12-02 |
0.0374 WETH |
405.9829 XOR |
0.0363 WETH |
0.0356 WETH |
0.0356 WETH |
0.0371 WETH |
| 2021-12-01 |
0.0369 WETH |
1,095.8516 XOR |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
0.0361 WETH |
| 2021-11-30 |
0.0419 WETH |
3,429.4631 XOR |
0.0390 WETH |
0.0367 WETH |
0.0367 WETH |
0.0371 WETH |
| 2021-11-29 |
0.0380 WETH |
631.9240 XOR |
0.0379 WETH |
0.0372 WETH |
0.0372 WETH |
0.0382 WETH |
| 2021-11-28 |
0.0405 WETH |
528.4342 XOR |
0.0407 WETH |
0.0394 WETH |
0.0394 WETH |
0.0404 WETH |
| 2021-11-27 |
0.0394 WETH |
973.0753 XOR |
0.0400 WETH |
0.0380 WETH |
0.0380 WETH |
0.0404 WETH |
| 2021-11-26 |
0.0410 WETH |
1,462.8695 XOR |
0.0407 WETH |
0.0393 WETH |
0.0393 WETH |
0.0394 WETH |
| 2021-11-25 |
0.0441 WETH |
359.7220 XOR |
0.0459 WETH |
0.0412 WETH |
0.0412 WETH |
0.0412 WETH |
| 2021-11-24 |
0.0461 WETH |
1,583.7114 XOR |
0.0488 WETH |
0.0451 WETH |
0.0451 WETH |
0.0471 WETH |
| 2021-11-23 |
0.0452 WETH |
420.8877 XOR |
0.0449 WETH |
0.0440 WETH |
0.0440 WETH |
0.0465 WETH |
| 2021-11-22 |
0.0447 WETH |
323.4589 XOR |
0.0450 WETH |
0.0442 WETH |
0.0442 WETH |
0.0454 WETH |
| 2021-11-21 |
0.0445 WETH |
993.4473 XOR |
0.0424 WETH |
0.0418 WETH |
0.0418 WETH |
0.0455 WETH |
| 2021-11-20 |
0.0415 WETH |
607.7272 XOR |
0.0427 WETH |
0.0411 WETH |
0.0411 WETH |
0.0418 WETH |
| 2021-11-19 |
0.0470 WETH |
1,231.1099 XOR |
0.0441 WETH |
0.0421 WETH |
0.0421 WETH |
0.0426 WETH |
| 2021-11-18 |
0.0426 WETH |
381.4419 XOR |
0.0427 WETH |
0.0421 WETH |
0.0421 WETH |
0.0440 WETH |
| 2021-11-17 |
0.0425 WETH |
913.5104 XOR |
0.0409 WETH |
0.0409 WETH |
0.0409 WETH |
0.0431 WETH |
| 2021-11-16 |
0.0438 WETH |
1,162.0557 XOR |
0.0452 WETH |
0.0425 WETH |
0.0425 WETH |
0.0426 WETH |
| 2021-11-15 |
0.0433 WETH |
789.9758 XOR |
0.0430 WETH |
0.0417 WETH |
0.0417 WETH |
0.0454 WETH |
| 2021-11-14 |
0.0428 WETH |
1,965.1113 XOR |
0.0456 WETH |
0.0408 WETH |
0.0408 WETH |
0.0450 WETH |
| 2021-11-13 |
0.0451 WETH |
448.7185 XOR |
0.0466 WETH |
0.0434 WETH |
0.0434 WETH |
0.0434 WETH |
| 2021-11-12 |
0.0455 WETH |
1,311.6920 XOR |
0.0470 WETH |
0.0430 WETH |
0.0430 WETH |
0.0458 WETH |
| 2021-11-11 |
0.0450 WETH |
1,249.8130 XOR |
0.0476 WETH |
0.0445 WETH |
0.0445 WETH |
0.0457 WETH |
| 2021-11-10 |
0.0471 WETH |
852.9654 XOR |
0.0482 WETH |
0.0465 WETH |
0.0465 WETH |
0.0475 WETH |
| 2021-11-09 |
0.0472 WETH |
2,726.7990 XOR |
0.0510 WETH |
0.0461 WETH |
0.0461 WETH |
0.0487 WETH |
| 2021-11-08 |
0.0517 WETH |
396.7175 XOR |
0.0530 WETH |
0.0509 WETH |
0.0509 WETH |
0.0509 WETH |
| 2021-11-07 |
0.0534 WETH |
566.7520 XOR |
0.0551 WETH |
0.0524 WETH |
0.0524 WETH |
0.0524 WETH |
| 2021-11-06 |
0.0560 WETH |
487.0666 XOR |
0.0570 WETH |
0.0548 WETH |
0.0548 WETH |
0.0549 WETH |
| 2021-11-05 |
0.0572 WETH |
497.0129 XOR |
0.0566 WETH |
0.0566 WETH |
0.0566 WETH |
0.0583 WETH |
| 2021-11-04 |
0.0535 WETH |
1,006.1773 XOR |
0.0540 WETH |
0.0513 WETH |
0.0513 WETH |
0.0539 WETH |
| 2021-11-03 |
0.0557 WETH |
992.1714 XOR |
0.0581 WETH |
0.0536 WETH |
0.0536 WETH |
0.0555 WETH |
| 2021-11-02 |
0.0557 WETH |
3,385.2445 XOR |
0.0557 WETH |
0.0541 WETH |
0.0541 WETH |
0.0580 WETH |
| 2021-11-01 |
0.0586 WETH |
849.8369 XOR |
0.0616 WETH |
0.0570 WETH |
0.0570 WETH |
0.0597 WETH |
| 2021-10-31 |
0.0656 WETH |
284.8106 XOR |
0.0654 WETH |
0.0647 WETH |
0.0647 WETH |
0.0660 WETH |
| 2021-10-30 |
0.0655 WETH |
191.5947 XOR |
0.0661 WETH |
0.0651 WETH |
0.0651 WETH |
0.0659 WETH |
| 2021-10-29 |
0.0657 WETH |
113.7966 XOR |
0.0639 WETH |
0.0639 WETH |
0.0639 WETH |
0.0662 WETH |
| 2021-10-28 |
0.0656 WETH |
1,176.8526 XOR |
0.0670 WETH |
0.0632 WETH |
0.0632 WETH |
0.0640 WETH |
| 2021-10-27 |
0.0687 WETH |
257.2791 XOR |
0.0673 WETH |
0.0673 WETH |
0.0673 WETH |
0.0682 WETH |
| 2021-10-26 |
0.0677 WETH |
321.1590 XOR |
0.0694 WETH |
0.0667 WETH |
0.0667 WETH |
0.0667 WETH |
| 2021-10-25 |
0.0679 WETH |
347.1119 XOR |
0.0687 WETH |
0.0662 WETH |
0.0662 WETH |
0.0684 WETH |
| 2021-10-24 |
0.0690 WETH |
486.5300 XOR |
0.0654 WETH |
0.0654 WETH |
0.0654 WETH |
0.0697 WETH |
| 2021-10-23 |
0.0673 WETH |
181.9528 XOR |
0.0683 WETH |
0.0667 WETH |
0.0667 WETH |
0.0674 WETH |
| 2021-10-22 |
0.0677 WETH |
249.7284 XOR |
0.0698 WETH |
0.0664 WETH |
0.0664 WETH |
0.0688 WETH |
| 2021-10-21 |
0.0695 WETH |
221.4313 XOR |
0.0698 WETH |
0.0684 WETH |
0.0684 WETH |
0.0702 WETH |