Identifier on Uniswap: 0x01962144d41415cca072900fe87bbe2992a99f10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0700 WETH |
272.7054 XOR |
0.0700 WETH |
0.0678 WETH |
0.0678 WETH |
0.0707 WETH |
| 2021-10-19 |
0.0709 WETH |
93.5464 XOR |
0.0720 WETH |
0.0692 WETH |
0.0692 WETH |
0.0692 WETH |
| 2021-10-18 |
0.0729 WETH |
303.5762 XOR |
0.0742 WETH |
0.0720 WETH |
0.0720 WETH |
0.0720 WETH |
| 2021-10-17 |
0.0750 WETH |
195.0866 XOR |
0.0752 WETH |
0.0742 WETH |
0.0742 WETH |
0.0744 WETH |
| 2021-10-16 |
0.0728 WETH |
789.5246 XOR |
0.0774 WETH |
0.0724 WETH |
0.0724 WETH |
0.0733 WETH |
| 2021-10-15 |
0.0791 WETH |
213.3506 XOR |
0.0817 WETH |
0.0771 WETH |
0.0771 WETH |
0.0771 WETH |
| 2021-10-14 |
0.0829 WETH |
1,178.0529 XOR |
0.0755 WETH |
0.0750 WETH |
0.0750 WETH |
0.0821 WETH |
| 2021-10-13 |
0.0746 WETH |
279.5034 XOR |
0.0695 WETH |
0.0694 WETH |
0.0694 WETH |
0.0779 WETH |
| 2021-10-12 |
0.0705 WETH |
346.5761 XOR |
0.0715 WETH |
0.0697 WETH |
0.0697 WETH |
0.0697 WETH |
| 2021-10-11 |
0.0696 WETH |
421.5422 XOR |
0.0695 WETH |
0.0669 WETH |
0.0669 WETH |
0.0724 WETH |
| 2021-10-10 |
0.0699 WETH |
579.4745 XOR |
0.0703 WETH |
0.0681 WETH |
0.0681 WETH |
0.0691 WETH |
| 2021-10-09 |
0.0691 WETH |
306.6802 XOR |
0.0710 WETH |
0.0682 WETH |
0.0682 WETH |
0.0708 WETH |
| 2021-10-08 |
0.0704 WETH |
171.8389 XOR |
0.0699 WETH |
0.0699 WETH |
0.0699 WETH |
0.0701 WETH |
| 2021-10-07 |
0.0695 WETH |
541.4282 XOR |
0.0724 WETH |
0.0689 WETH |
0.0689 WETH |
0.0703 WETH |
| 2021-10-06 |
0.0723 WETH |
442.5747 XOR |
0.0719 WETH |
0.0709 WETH |
0.0709 WETH |
0.0725 WETH |
| 2021-10-05 |
0.0705 WETH |
200.7066 XOR |
0.0713 WETH |
0.0702 WETH |
0.0702 WETH |
0.0703 WETH |
| 2021-10-04 |
0.0732 WETH |
233.3589 XOR |
0.0738 WETH |
0.0721 WETH |
0.0721 WETH |
0.0721 WETH |
| 2021-10-03 |
0.0746 WETH |
355.8994 XOR |
0.0754 WETH |
0.0730 WETH |
0.0730 WETH |
0.0736 WETH |
| 2021-10-02 |
0.0762 WETH |
112.9285 XOR |
0.0762 WETH |
0.0752 WETH |
0.0752 WETH |
0.0752 WETH |
| 2021-10-01 |
0.0775 WETH |
731.1847 XOR |
0.0747 WETH |
0.0739 WETH |
0.0739 WETH |
0.0767 WETH |
| 2021-09-30 |
0.0786 WETH |
414.7148 XOR |
0.0780 WETH |
0.0750 WETH |
0.0750 WETH |
0.0795 WETH |
| 2021-09-29 |
0.0757 WETH |
1,149.3028 XOR |
0.0757 WETH |
0.0740 WETH |
0.0740 WETH |
0.0794 WETH |
| 2021-09-28 |
0.0769 WETH |
1,082.2664 XOR |
0.0789 WETH |
0.0753 WETH |
0.0753 WETH |
0.0766 WETH |
| 2021-09-27 |
0.0783 WETH |
333.6922 XOR |
0.0784 WETH |
0.0776 WETH |
0.0776 WETH |
0.0789 WETH |
| 2021-09-26 |
0.0789 WETH |
618.9604 XOR |
0.0805 WETH |
0.0777 WETH |
0.0777 WETH |
0.0786 WETH |
| 2021-09-25 |
0.0826 WETH |
1,003.5248 XOR |
0.0801 WETH |
0.0799 WETH |
0.0799 WETH |
0.0799 WETH |
| 2021-09-24 |
0.0830 WETH |
1,632.7257 XOR |
0.0876 WETH |
0.0795 WETH |
0.0795 WETH |
0.0804 WETH |
| 2021-09-23 |
0.0869 WETH |
2,782.6258 XOR |
0.0786 WETH |
0.0780 WETH |
0.0780 WETH |
0.0842 WETH |
| 2021-09-22 |
0.0790 WETH |
317.1366 XOR |
0.0792 WETH |
0.0774 WETH |
0.0774 WETH |
0.0801 WETH |
| 2021-09-21 |
0.0766 WETH |
687.6278 XOR |
0.0737 WETH |
0.0719 WETH |
0.0719 WETH |
0.0812 WETH |
| 2021-09-20 |
0.0763 WETH |
617.0389 XOR |
0.0752 WETH |
0.0738 WETH |
0.0738 WETH |
0.0751 WETH |
| 2021-09-19 |
0.0745 WETH |
492.2571 XOR |
0.0708 WETH |
0.0705 WETH |
0.0705 WETH |
0.0756 WETH |
| 2021-09-18 |
0.0651 WETH |
2,893.7438 XOR |
0.0737 WETH |
0.0628 WETH |
0.0628 WETH |
0.0700 WETH |
| 2021-09-17 |
0.0724 WETH |
494.7731 XOR |
0.0730 WETH |
0.0710 WETH |
0.0710 WETH |
0.0729 WETH |
| 2021-09-16 |
0.0765 WETH |
1,165.6938 XOR |
0.0771 WETH |
0.0746 WETH |
0.0746 WETH |
0.0749 WETH |
| 2021-09-15 |
0.0817 WETH |
1,354.2105 XOR |
0.0781 WETH |
0.0753 WETH |
0.0753 WETH |
0.0753 WETH |
| 2021-09-14 |
0.0830 WETH |
1,375.6435 XOR |
0.0825 WETH |
0.0775 WETH |
0.0775 WETH |
0.0858 WETH |
| 2021-09-13 |
0.0818 WETH |
474.4599 XOR |
0.0830 WETH |
0.0812 WETH |
0.0812 WETH |
0.0824 WETH |
| 2021-09-12 |
0.0841 WETH |
243.0690 XOR |
0.0855 WETH |
0.0830 WETH |
0.0830 WETH |
0.0833 WETH |
| 2021-09-11 |
0.0842 WETH |
644.7915 XOR |
0.0796 WETH |
0.0796 WETH |
0.0796 WETH |
0.0858 WETH |
| 2021-09-10 |
0.0794 WETH |
186.0646 XOR |
0.0795 WETH |
0.0777 WETH |
0.0777 WETH |
0.0791 WETH |
| 2021-09-09 |
0.0808 WETH |
774.9025 XOR |
0.0817 WETH |
0.0789 WETH |
0.0789 WETH |
0.0790 WETH |
| 2021-09-08 |
0.0735 WETH |
748.8671 XOR |
0.0703 WETH |
0.0691 WETH |
0.0691 WETH |
0.0814 WETH |
| 2021-09-07 |
0.0696 WETH |
1,105.9208 XOR |
0.0703 WETH |
0.0678 WETH |
0.0678 WETH |
0.0704 WETH |
| 2021-09-06 |
0.0723 WETH |
217.5869 XOR |
0.0719 WETH |
0.0708 WETH |
0.0708 WETH |
0.0710 WETH |
| 2021-09-05 |
0.0736 WETH |
1,145.1840 XOR |
0.0738 WETH |
0.0685 WETH |
0.0685 WETH |
0.0727 WETH |
| 2021-09-04 |
0.0760 WETH |
627.8443 XOR |
0.0769 WETH |
0.0741 WETH |
0.0741 WETH |
0.0741 WETH |
| 2021-09-03 |
0.0830 WETH |
994.6061 XOR |
0.0895 WETH |
0.0772 WETH |
0.0772 WETH |
0.0779 WETH |
| 2021-09-02 |
0.0832 WETH |
645.2128 XOR |
0.0805 WETH |
0.0803 WETH |
0.0803 WETH |
0.0845 WETH |
| 2021-09-01 |
0.0824 WETH |
241.4975 XOR |
0.0848 WETH |
0.0810 WETH |
0.0810 WETH |
0.0833 WETH |