Identifier on Uniswap: 0xfcad5c316f5618a79852f89e1a9b18103e48a456
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
59,606,470,894.7750 |
173.4463 WETH |
55,007,091,219.9460 |
51,945,941,143.7430 |
51,945,941,143.7430 |
57,969,575,802.4510 |
| 2021-12-08 |
49,969,347,496.9190 |
55.8396 WETH |
46,676,291,296.6170 |
46,571,035,945.8790 |
46,571,035,945.8790 |
54,050,898,814.1340 |
| 2021-12-07 |
45,884,245,898.4440 |
47.6513 WETH |
44,780,937,674.1480 |
44,034,877,846.4280 |
44,034,877,846.4280 |
46,593,400,041.8630 |
| 2021-12-06 |
46,295,126,446.7660 |
103.0792 WETH |
42,555,470,004.3480 |
42,086,193,765.0590 |
42,086,193,765.0590 |
46,661,664,237.0220 |
| 2021-12-05 |
46,613,873,061.0240 |
91.4118 WETH |
46,059,834,671.1560 |
42,005,553,315.8810 |
42,005,553,315.8810 |
42,005,553,315.8810 |
| 2021-12-04 |
45,611,189,466.0110 |
115.8150 WETH |
41,616,546,980.2570 |
41,543,947,451.5670 |
41,543,947,451.5670 |
48,084,253,257.4390 |
| 2021-12-03 |
44,276,109,114.8140 |
72.6193 WETH |
42,943,235,317.0400 |
42,604,881,672.1740 |
42,604,881,672.1740 |
42,604,881,672.1740 |
| 2021-12-02 |
42,830,212,867.4430 |
79.4055 WETH |
43,182,500,573.5250 |
41,191,545,360.2580 |
41,191,545,360.2580 |
42,750,394,411.2080 |
| 2021-12-01 |
42,899,973,142.3980 |
84.1975 WETH |
42,619,172,915.8100 |
41,900,165,241.5350 |
41,900,165,241.5350 |
43,445,138,760.3590 |
| 2021-11-30 |
42,383,943,873.9570 |
135.9251 WETH |
38,267,714,146.9890 |
38,240,746,161.4180 |
38,240,746,161.4180 |
41,919,533,205.5240 |
| 2021-11-29 |
38,249,269,683.0260 |
101.1910 WETH |
37,910,534,236.5790 |
36,075,552,986.6710 |
36,075,552,986.6710 |
37,105,429,307.9130 |
| 2021-11-28 |
37,414,931,406.6120 |
60.1018 WETH |
35,501,415,167.8090 |
35,501,415,167.8090 |
35,501,415,167.8090 |
37,840,426,420.7000 |
| 2021-11-27 |
36,345,430,511.5480 |
87.6347 WETH |
37,394,441,133.7710 |
35,321,466,530.1300 |
35,321,466,530.1300 |
35,321,466,530.1300 |
| 2021-11-26 |
40,056,272,411.2960 |
157.1082 WETH |
36,156,923,416.1270 |
36,156,923,416.1270 |
36,156,923,416.1270 |
36,921,235,935.7990 |
| 2021-11-25 |
32,286,929,631.4580 |
178.6197 WETH |
32,199,764,526.9300 |
29,741,381,409.6530 |
29,741,381,409.6530 |
35,812,464,283.7210 |
| 2021-11-24 |
37,455,430,408.3130 |
155.0464 WETH |
35,993,147,149.1220 |
34,931,916,090.3380 |
34,931,916,090.3380 |
37,163,883,231.6440 |
| 2021-11-23 |
34,624,159,119.5360 |
261.3628 WETH |
31,483,756,233.1590 |
31,481,089,056.5640 |
31,481,089,056.5640 |
32,858,251,258.4000 |
| 2021-11-22 |
29,844,761,765.8540 |
521.4247 WETH |
23,293,845,207.9780 |
23,293,845,207.9780 |
23,293,845,207.9780 |
38,860,357,558.5410 |
| 2021-11-21 |
25,204,149,955.5500 |
416.1931 WETH |
25,494,070,669.4520 |
21,353,888,538.4300 |
21,353,888,538.4300 |
23,919,945,723.6290 |
| 2021-11-20 |
20,791,280,876.8830 |
453.4218 WETH |
22,791,801,686.2130 |
19,011,517,928.7740 |
19,011,517,928.7740 |
22,047,475,637.5750 |
| 2021-11-19 |
21,698,932,457.1360 |
392.6067 WETH |
22,055,032,523.5770 |
20,508,380,876.9980 |
20,508,380,876.9980 |
23,752,386,882.4130 |
| 2021-11-18 |
24,162,857,325.6190 |
1,342.7880 WETH |
19,864,836,437.0470 |
19,864,836,437.0470 |
19,864,836,437.0470 |
21,703,148,233.3130 |
| 2021-11-17 |
24,106,213,372.8320 |
1,828.1690 WETH |
31,201,158,807.1210 |
19,207,321,882.8400 |
19,207,321,882.8400 |
19,207,321,882.8400 |
| 2021-11-16 |
44,531,165,176.9220 |
337.4938 WETH |
42,701,969,410.5710 |
38,834,149,883.5040 |
38,834,149,883.5040 |
38,834,149,883.5040 |
| 2021-11-15 |
46,351,914,038.3650 |
448.1475 WETH |
41,160,968,365.4200 |
41,160,968,365.4200 |
41,160,968,365.4200 |
47,590,046,138.0430 |
| 2021-11-14 |
54,618,159,924.6930 |
416.7426 WETH |
58,928,244,898.9140 |
45,651,634,261.5320 |
45,651,634,261.5320 |
45,651,634,261.5320 |
| 2021-11-13 |
74,443,944,334.3410 |
309.4665 WETH |
81,640,363,418.2880 |
67,777,682,692.1980 |
67,777,682,692.1980 |
68,746,144,947.0700 |
| 2021-11-12 |
80,537,763,084.1010 |
462.4402 WETH |
82,834,852,084.5010 |
74,365,191,910.9650 |
74,365,191,910.9650 |
85,314,850,564.7640 |
| 2021-11-11 |
101,650,024,741.7200 |
377.2515 WETH |
97,981,025,421.6880 |
88,185,277,387.8360 |
88,185,277,387.8360 |
88,505,038,564.3400 |
| 2021-11-10 |
96,396,848,382.1580 |
268.1349 WETH |
92,932,330,073.4510 |
85,986,005,426.1310 |
85,986,005,426.1310 |
99,698,600,105.8610 |
| 2021-11-09 |
83,390,033,852.9090 |
1,165.9543 WETH |
96,746,572,708.3920 |
68,588,995,171.7820 |
68,588,995,171.7820 |
73,093,332,932.6490 |
| 2021-11-08 |
166,040,918,689.2300 |
695.2171 WETH |
388,665,380,233.3100 |
107,821,131,049.2300 |
107,821,131,049.2300 |
126,338,675,958.0700 |
| 2021-11-07 |
353,660,488,985.1500 |
94.7068 WETH |
316,560,496,512.8400 |
273,697,439,907.9900 |
273,697,439,907.9900 |
383,364,114,249.5100 |
| 2021-11-06 |
319,360,793,217.7100 |
117.1035 WETH |
228,375,671,904.7100 |
228,375,671,904.7100 |
228,375,671,904.7100 |
332,998,716,013.8600 |
| 2021-11-05 |
274,636,431,440.6700 |
109.6736 WETH |
285,755,438,240.3200 |
251,265,757,561.5800 |
251,265,757,561.5800 |
251,265,757,561.5800 |
| 2021-11-04 |
301,420,896,259.1500 |
185.9717 WETH |
407,573,017,154.8100 |
239,188,696,757.4100 |
239,188,696,757.4100 |
266,275,615,511.5900 |
| 2021-11-03 |
354,862,828,211.2600 |
66.4537 WETH |
333,807,815,696.4100 |
330,629,106,914.9800 |
330,629,106,914.9800 |
399,398,663,356.7600 |
| 2021-11-02 |
297,165,200,905.0700 |
209.1801 WETH |
283,146,544,553.4100 |
259,149,221,101.8000 |
259,149,221,101.8000 |
294,879,358,304.0900 |
| 2021-11-01 |
325,677,936,392.9500 |
6.4478 WETH |
329,783,443,408.8200 |
322,176,904,568.9800 |
322,176,904,568.9800 |
322,219,960,206.5000 |
| 2021-10-31 |
341,346,331,981.8300 |
136.6192 WETH |
364,160,346,230.9400 |
268,444,602,423.7200 |
268,444,602,423.7200 |
304,788,963,650.2800 |
| 2021-10-30 |
279,310,777,951.7700 |
186.1804 WETH |
320,052,965,785.5700 |
212,476,707,288.0400 |
212,476,707,288.0400 |
356,769,427,626.9500 |
| 2021-10-29 |
436,775,667,342.6700 |
153.2540 WETH |
413,223,259,977.3500 |
329,260,546,155.8300 |
329,260,546,155.8300 |
329,260,546,155.8300 |
| 2021-10-28 |
425,308,368,747.5000 |
52.9489 WETH |
422,162,686,304.3100 |
356,216,109,003.3000 |
356,216,109,003.3000 |
356,216,109,003.3000 |