Identifier on Uniswap: 0xfcad5c316f5618a79852f89e1a9b18103e48a456
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
50,449,366,373.5210 |
49.5473 WETH |
50,112,411,444.5110 |
49,147,547,431.0110 |
49,147,547,431.0110 |
49,814,420,997.4560 |
| 2022-03-18 |
47,284,579,940.0450 |
83.6442 WETH |
46,113,333,361.1170 |
45,787,400,206.9420 |
45,787,400,206.9420 |
49,595,895,157.7080 |
| 2022-03-17 |
41,295,240,133.7870 |
128.6549 WETH |
38,219,681,844.7190 |
36,050,597,141.6750 |
36,050,597,141.6750 |
46,347,828,876.2850 |
| 2022-03-16 |
40,935,681,521.4510 |
63.7942 WETH |
46,262,487,788.6750 |
37,792,498,667.0380 |
37,792,498,667.0380 |
38,062,707,520.6530 |
| 2022-03-15 |
49,124,509,736.9830 |
67.4936 WETH |
54,569,505,821.9620 |
45,978,029,807.1650 |
45,978,029,807.1650 |
46,370,417,901.2080 |
| 2022-03-14 |
58,995,842,875.6620 |
32.8261 WETH |
63,897,927,330.2840 |
55,069,172,908.1970 |
55,069,172,908.1970 |
55,069,172,908.1970 |
| 2022-03-13 |
64,942,915,516.7460 |
8.6302 WETH |
65,453,536,103.3220 |
64,601,571,707.5190 |
64,601,571,707.5190 |
64,838,169,157.4920 |
| 2022-03-12 |
62,988,953,265.7180 |
27.2960 WETH |
64,344,240,443.9620 |
61,726,790,816.4320 |
61,726,790,816.4320 |
63,863,798,771.4740 |
| 2022-03-11 |
61,876,644,537.7750 |
36.4429 WETH |
66,443,606,816.8800 |
58,984,605,433.0420 |
58,984,605,433.0420 |
61,704,314,868.3200 |
| 2022-03-10 |
67,906,798,268.4100 |
25.1727 WETH |
70,269,849,707.7300 |
66,294,982,521.2610 |
66,294,982,521.2610 |
66,294,982,521.2610 |
| 2022-03-09 |
65,374,508,084.7890 |
60.5539 WETH |
66,250,625,546.3590 |
61,523,631,405.8000 |
61,523,631,405.8000 |
70,168,679,186.6200 |
| 2022-03-08 |
61,085,994,250.5280 |
39.5640 WETH |
58,428,564,028.2470 |
57,934,662,664.6790 |
57,934,662,664.6790 |
66,559,983,171.3580 |
| 2022-03-07 |
58,128,659,948.1100 |
55.4928 WETH |
55,128,375,000.9170 |
53,876,223,430.9180 |
53,876,223,430.9180 |
60,466,765,750.7580 |
| 2022-03-06 |
56,521,197,533.3490 |
11.0831 WETH |
56,036,288,098.6800 |
55,889,405,288.0740 |
55,889,405,288.0740 |
56,342,316,059.8350 |
| 2022-03-05 |
59,616,265,407.1880 |
33.7516 WETH |
62,074,969,281.8420 |
56,048,463,135.9080 |
56,048,463,135.9080 |
56,166,537,155.1960 |
| 2022-03-04 |
61,499,735,743.7080 |
107.1661 WETH |
53,869,804,030.0850 |
53,302,899,269.4980 |
53,302,899,269.4980 |
71,299,781,663.8070 |
| 2022-03-03 |
54,985,802,726.0840 |
32.1778 WETH |
55,708,521,872.6740 |
53,438,108,663.6740 |
53,438,108,663.6740 |
54,251,200,788.4860 |
| 2022-03-02 |
55,296,548,909.2520 |
46.2628 WETH |
52,174,150,446.3780 |
51,823,265,357.5390 |
51,823,265,357.5390 |
56,205,650,396.4070 |
| 2022-03-01 |
50,929,796,429.2010 |
42.2415 WETH |
51,160,463,672.2680 |
49,733,140,845.5800 |
49,733,140,845.5800 |
52,342,478,465.0760 |
| 2022-02-28 |
52,823,137,534.7390 |
37.2695 WETH |
56,678,067,900.6850 |
50,721,010,364.7020 |
50,721,010,364.7020 |
51,633,715,388.7710 |
| 2022-02-27 |
57,048,717,779.2520 |
92.1456 WETH |
51,326,273,633.3810 |
51,326,273,633.3810 |
51,326,273,633.3810 |
56,941,781,696.8020 |
| 2022-02-26 |
48,068,992,486.2150 |
28.0076 WETH |
50,377,594,018.4430 |
46,681,819,415.2480 |
46,681,819,415.2480 |
47,193,394,385.3470 |
| 2022-02-25 |
54,810,683,671.4790 |
43.6320 WETH |
59,990,879,841.3530 |
50,715,070,925.1430 |
50,715,070,925.1430 |
50,715,070,925.1430 |
| 2022-02-24 |
61,294,896,207.5070 |
433.2637 WETH |
38,108,795,676.8730 |
38,076,542,961.2010 |
38,076,542,961.2010 |
62,548,772,076.8930 |
| 2022-02-23 |
40,094,998,717.0620 |
75.8710 WETH |
46,497,335,960.3920 |
37,345,805,994.9550 |
37,345,805,994.9550 |
38,210,472,111.0610 |
| 2022-02-22 |
46,826,057,612.4640 |
98.8429 WETH |
45,615,528,864.3580 |
42,997,778,111.3950 |
42,997,778,111.3950 |
45,761,893,163.8410 |
| 2022-02-21 |
42,749,091,418.3380 |
46.9437 WETH |
41,587,210,077.1250 |
40,469,615,042.0540 |
40,469,615,042.0540 |
45,044,870,776.3780 |
| 2022-02-20 |
44,005,586,467.4540 |
81.1110 WETH |
40,344,865,167.7890 |
39,807,067,914.1560 |
39,807,067,914.1560 |
41,835,288,489.2940 |
| 2022-02-19 |
40,986,705,416.7740 |
37.2018 WETH |
42,419,923,768.7260 |
39,940,257,850.2570 |
39,940,257,850.2570 |
40,776,293,750.0590 |
| 2022-02-18 |
42,727,903,194.3770 |
29.4371 WETH |
43,430,383,814.8720 |
41,692,296,808.5680 |
41,692,296,808.5680 |
43,074,403,234.7150 |
| 2022-02-17 |
44,953,096,885.8710 |
47.5474 WETH |
43,105,207,031.9540 |
43,105,207,031.9540 |
43,105,207,031.9540 |
44,755,171,618.5140 |
| 2022-02-16 |
43,239,128,897.0110 |
39.1002 WETH |
44,569,456,663.8810 |
41,962,269,456.8960 |
41,962,269,456.8960 |
41,962,269,456.8960 |
| 2022-02-15 |
44,185,570,418.3120 |
75.4215 WETH |
45,482,205,681.2880 |
41,764,705,300.9990 |
41,764,705,300.9990 |
44,891,566,081.8470 |
| 2022-02-14 |
48,396,173,921.8630 |
123.3608 WETH |
49,019,148,127.2060 |
44,371,663,967.4510 |
44,371,663,967.4510 |
44,371,663,967.4510 |
| 2022-02-13 |
44,280,304,497.3020 |
75.5876 WETH |
42,453,127,601.7330 |
41,529,358,308.9940 |
41,529,358,308.9940 |
46,654,298,687.0700 |
| 2022-02-12 |
40,775,496,364.9380 |
60.3688 WETH |
40,745,717,561.2650 |
39,060,045,905.4760 |
39,060,045,905.4760 |
42,155,483,474.4690 |
| 2022-02-11 |
37,843,176,616.4550 |
49.6257 WETH |
36,933,386,213.3760 |
36,272,171,184.7950 |
36,272,171,184.7950 |
40,307,659,464.0600 |
| 2022-02-10 |
36,347,004,194.7230 |
37.6730 WETH |
36,601,176,891.1010 |
35,821,632,752.9160 |
35,821,632,752.9160 |
36,539,451,463.3670 |
| 2022-02-09 |
37,470,363,783.2360 |
46.2614 WETH |
38,751,763,650.8070 |
35,910,841,821.6030 |
35,910,841,821.6030 |
36,465,967,754.9700 |
| 2022-02-08 |
39,893,242,369.7270 |
149.6235 WETH |
35,467,154,965.8720 |
33,861,650,922.7210 |
33,861,650,922.7210 |
38,278,384,958.4570 |
| 2022-02-07 |
33,369,029,031.6320 |
69.4826 WETH |
31,649,873,111.3050 |
31,506,730,023.7870 |
31,506,730,023.7870 |
35,568,009,011.2330 |
| 2022-02-06 |
31,840,546,878.6100 |
55.5234 WETH |
31,784,427,151.6300 |
30,826,375,493.9030 |
30,826,375,493.9030 |
31,977,230,031.8360 |
| 2022-02-05 |
30,894,985,421.8710 |
61.0732 WETH |
29,619,580,092.0270 |
29,220,825,861.4770 |
29,220,825,861.4770 |
31,939,752,415.2700 |
| 2022-02-04 |
29,934,612,872.1300 |
47.3392 WETH |
30,863,908,015.7020 |
29,091,007,249.6580 |
29,091,007,249.6580 |
29,607,067,898.2610 |
| 2022-02-03 |
30,613,007,056.3080 |
56.7243 WETH |
29,941,952,530.9480 |
29,376,149,133.6460 |
29,376,149,133.6460 |
31,096,265,729.6380 |
| 2022-02-02 |
28,862,312,713.3320 |
104.5701 WETH |
30,364,469,306.6760 |
27,133,743,565.9300 |
27,133,743,565.9300 |
30,419,745,049.4540 |
| 2022-02-01 |
29,603,419,011.9900 |
80.2963 WETH |
29,498,307,932.4100 |
28,790,473,948.6240 |
28,790,473,948.6240 |
30,312,284,360.0010 |
| 2022-01-31 |
31,216,759,771.9080 |
30.2863 WETH |
30,725,406,982.0670 |
30,601,739,795.0210 |
30,601,739,795.0210 |
30,601,739,795.0210 |
| 2022-01-30 |
35,994,991,304.3890 |
93.6957 WETH |
42,611,307,678.4240 |
31,108,000,561.7190 |
31,108,000,561.7190 |
31,108,000,561.7190 |
| 2022-01-29 |
45,732,483,288.6590 |
75.4043 WETH |
46,346,512,625.6230 |
43,649,987,702.0190 |
43,649,987,702.0190 |
43,649,987,702.0190 |