Identifier on Uniswap: 0xfcad5c316f5618a79852f89e1a9b18103e48a456
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
47,313,630,646.8660 |
60.9751 WETH |
51,168,358,631.8080 |
45,631,661,674.3970 |
45,631,661,674.3970 |
46,712,998,071.4060 |
| 2022-01-27 |
49,018,720,046.9240 |
59.3922 WETH |
46,027,167,872.9240 |
46,027,167,872.9240 |
46,027,167,872.9240 |
51,759,669,246.2960 |
| 2022-01-26 |
49,094,817,691.4430 |
90.9363 WETH |
52,818,421,655.9870 |
45,657,679,718.8700 |
45,657,679,718.8700 |
45,657,679,718.8700 |
| 2022-01-25 |
55,235,075,231.8230 |
119.1098 WETH |
47,977,126,285.9520 |
47,977,126,285.9520 |
47,977,126,285.9520 |
53,320,763,277.8660 |
| 2022-01-24 |
47,713,792,664.3230 |
58.6102 WETH |
47,012,861,506.2170 |
46,332,243,332.5150 |
46,332,243,332.5150 |
48,752,289,261.1530 |
| 2022-01-23 |
45,696,048,724.7010 |
155.1401 WETH |
44,683,223,359.5110 |
41,901,426,686.9050 |
41,901,426,686.9050 |
47,120,961,415.2640 |
| 2022-01-22 |
43,627,085,831.0140 |
200.7969 WETH |
43,302,429,332.7390 |
38,246,221,477.4040 |
38,246,221,477.4040 |
42,138,952,609.4890 |
| 2022-01-21 |
36,701,536,748.0880 |
94.7656 WETH |
34,029,523,818.2730 |
33,678,690,569.7040 |
33,678,690,569.7040 |
41,669,492,788.3960 |
| 2022-01-20 |
33,908,593,824.5760 |
69.3873 WETH |
34,817,014,673.7510 |
31,880,645,620.0380 |
31,880,645,620.0380 |
33,813,824,833.8150 |
| 2022-01-19 |
33,915,564,942.2750 |
113.4579 WETH |
33,708,672,475.0170 |
32,153,690,709.0580 |
32,153,690,709.0580 |
34,738,662,223.0320 |
| 2022-01-18 |
33,496,013,993.3980 |
35.2656 WETH |
34,503,808,218.7330 |
32,602,624,335.3710 |
32,602,624,335.3710 |
32,634,267,596.6170 |
| 2022-01-17 |
33,429,308,285.3930 |
66.6150 WETH |
32,976,901,650.2280 |
31,977,179,156.2410 |
31,977,179,156.2410 |
34,045,219,474.0990 |
| 2022-01-16 |
33,445,279,234.3750 |
45.9046 WETH |
33,443,190,568.2310 |
32,748,161,472.3620 |
32,748,161,472.3620 |
33,359,852,974.2250 |
| 2022-01-15 |
28,847,864,337.2440 |
90.4569 WETH |
26,048,585,859.2320 |
26,048,585,859.2320 |
26,048,585,859.2320 |
32,833,823,554.1960 |
| 2022-01-14 |
27,373,867,146.8230 |
69.1412 WETH |
27,788,833,560.7440 |
26,071,621,660.7790 |
26,071,621,660.7790 |
26,071,621,660.7790 |
| 2022-01-13 |
26,768,977,233.5330 |
65.8339 WETH |
26,831,466,829.9730 |
26,038,501,039.0870 |
26,038,501,039.0870 |
27,192,995,572.2190 |
| 2022-01-12 |
28,526,540,623.4190 |
113.6567 WETH |
25,754,562,421.4870 |
25,754,562,421.4870 |
25,754,562,421.4870 |
29,712,337,531.5790 |
| 2022-01-11 |
25,132,240,652.8590 |
94.6266 WETH |
23,098,844,598.1920 |
22,949,584,805.8500 |
22,949,584,805.8500 |
25,937,372,420.6820 |
| 2022-01-10 |
22,466,088,189.9810 |
87.9281 WETH |
21,008,111,424.5300 |
21,008,111,424.5300 |
21,008,111,424.5300 |
23,297,628,947.7720 |
| 2022-01-09 |
21,756,475,999.0290 |
76.1132 WETH |
21,780,366,972.3520 |
20,996,043,428.7720 |
20,996,043,428.7720 |
20,996,043,428.7720 |
| 2022-01-08 |
21,411,828,405.2570 |
128.9743 WETH |
23,067,845,961.9710 |
20,269,072,172.6410 |
20,269,072,172.6410 |
21,334,615,057.9330 |
| 2022-01-07 |
22,320,961,534.9020 |
135.6555 WETH |
19,511,485,108.3930 |
19,511,485,108.3930 |
19,511,485,108.3930 |
23,909,169,241.9800 |
| 2022-01-06 |
21,189,386,462.6300 |
151.7035 WETH |
23,352,052,315.9860 |
19,996,149,154.2920 |
19,996,149,154.2920 |
19,996,149,154.2920 |
| 2022-01-05 |
23,281,753,611.7800 |
119.0957 WETH |
26,029,721,396.7640 |
22,144,456,299.3020 |
22,144,456,299.3020 |
23,773,911,501.4900 |
| 2022-01-04 |
25,784,775,441.6350 |
109.2051 WETH |
24,455,391,681.5340 |
24,455,391,681.5340 |
24,455,391,681.5340 |
26,429,451,987.7580 |
| 2022-01-03 |
21,511,599,323.6020 |
94.1716 WETH |
19,918,062,989.6170 |
19,860,212,681.3730 |
19,860,212,681.3730 |
23,631,459,431.7830 |
| 2022-01-02 |
19,523,703,619.6910 |
106.9761 WETH |
19,522,658,190.9410 |
18,901,487,797.8050 |
18,901,487,797.8050 |
19,978,807,246.0790 |
| 2022-01-01 |
21,679,921,878.5910 |
98.2662 WETH |
23,611,822,967.4440 |
20,300,669,375.3100 |
20,300,669,375.3100 |
20,300,669,375.3100 |
| 2021-12-31 |
22,620,246,949.3720 |
130.3500 WETH |
22,805,340,973.0330 |
21,462,533,643.9190 |
21,462,533,643.9190 |
24,117,352,769.2560 |
| 2021-12-30 |
26,763,278,310.0790 |
97.4482 WETH |
29,838,003,276.2160 |
23,569,635,540.9460 |
23,569,635,540.9460 |
23,569,635,540.9460 |
| 2021-12-29 |
29,342,313,866.2820 |
38.7491 WETH |
29,690,343,539.3290 |
28,895,571,765.2920 |
28,895,571,765.2920 |
29,583,853,299.6130 |
| 2021-12-28 |
28,710,857,464.0350 |
51.6542 WETH |
28,088,247,272.5350 |
28,088,247,272.5350 |
28,088,247,272.5350 |
29,883,648,071.4630 |
| 2021-12-27 |
27,554,109,662.8630 |
76.6342 WETH |
26,738,929,160.6100 |
26,738,929,160.6100 |
26,738,929,160.6100 |
27,944,156,933.1450 |
| 2021-12-26 |
27,786,026,924.7210 |
65.1104 WETH |
27,883,501,605.6460 |
26,708,173,919.3380 |
26,708,173,919.3380 |
26,708,173,919.3380 |
| 2021-12-25 |
25,653,434,017.7610 |
79.4889 WETH |
26,150,542,962.0930 |
24,695,849,233.7450 |
24,695,849,233.7450 |
26,546,691,048.1940 |
| 2021-12-24 |
26,661,576,873.4320 |
175.4143 WETH |
26,995,483,058.0350 |
25,824,192,849.4550 |
25,824,192,849.4550 |
25,952,194,097.1020 |
| 2021-12-23 |
31,891,840,313.5570 |
101.8067 WETH |
32,656,955,696.5470 |
30,626,591,883.1870 |
30,626,591,883.1870 |
30,626,591,883.1870 |
| 2021-12-22 |
30,965,690,168.3320 |
105.8921 WETH |
32,104,654,494.8850 |
29,353,382,471.5450 |
29,353,382,471.5450 |
31,781,411,341.7560 |
| 2021-12-21 |
34,786,075,848.9760 |
220.5023 WETH |
36,341,100,689.3030 |
32,809,107,492.3330 |
32,809,107,492.3330 |
33,104,122,148.0590 |
| 2021-12-20 |
44,228,315,174.9090 |
131.9632 WETH |
48,382,486,498.8330 |
38,523,493,149.8350 |
38,523,493,149.8350 |
38,523,493,149.8350 |
| 2021-12-19 |
55,460,993,933.4340 |
106.1812 WETH |
63,295,600,294.3480 |
48,245,339,516.1580 |
48,245,339,516.1580 |
48,245,339,516.1580 |
| 2021-12-18 |
60,179,665,441.4840 |
81.3489 WETH |
58,150,317,702.5120 |
58,150,317,702.5120 |
58,150,317,702.5120 |
60,343,107,490.0590 |
| 2021-12-17 |
50,629,271,603.9740 |
85.7511 WETH |
49,506,903,606.9910 |
46,159,299,209.2610 |
46,159,299,209.2610 |
56,235,448,844.4850 |
| 2021-12-16 |
54,967,265,967.2800 |
69.8989 WETH |
54,318,375,783.8990 |
52,434,924,906.0120 |
52,434,924,906.0120 |
52,434,924,906.0120 |
| 2021-12-15 |
53,522,968,536.4920 |
35.1506 WETH |
51,696,558,711.4960 |
51,696,558,711.4960 |
51,696,558,711.4960 |
53,590,128,346.7920 |
| 2021-12-14 |
52,333,090,294.0180 |
57.2733 WETH |
50,605,051,858.3290 |
50,335,587,392.1670 |
50,335,587,392.1670 |
51,800,810,808.5880 |
| 2021-12-13 |
46,756,444,300.1250 |
65.5085 WETH |
45,902,507,066.5580 |
44,173,811,544.1050 |
44,173,811,544.1050 |
50,019,135,501.3100 |
| 2021-12-12 |
44,903,055,490.5350 |
69.2977 WETH |
48,985,525,945.4320 |
41,977,318,360.1480 |
41,977,318,360.1480 |
44,664,053,746.0760 |
| 2021-12-11 |
49,877,839,233.9360 |
87.8448 WETH |
52,246,167,405.8660 |
47,394,617,534.0300 |
47,394,617,534.0300 |
49,988,198,602.4330 |
| 2021-12-10 |
50,186,627,963.4370 |
133.9935 WETH |
57,508,777,817.9150 |
47,075,409,129.6940 |
47,075,409,129.6940 |
53,232,238,253.2590 |