Identifier on Uniswap: 0x84e34df6f8f85f15d24ec8e347d32f1184089a14
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
2.3582 YF-DAI |
52.2018 WETH |
2.3837 YF-DAI |
2.3341 YF-DAI |
2.3341 YF-DAI |
2.3489 YF-DAI |
| 2021-06-30 |
2.3552 YF-DAI |
108.9666 WETH |
2.3045 YF-DAI |
2.2566 YF-DAI |
2.2566 YF-DAI |
2.4062 YF-DAI |
| 2021-06-29 |
2.2641 YF-DAI |
87.8183 WETH |
2.2974 YF-DAI |
2.2070 YF-DAI |
2.2070 YF-DAI |
2.3043 YF-DAI |
| 2021-06-28 |
2.2413 YF-DAI |
42.9264 WETH |
2.2050 YF-DAI |
2.1765 YF-DAI |
2.1765 YF-DAI |
2.2837 YF-DAI |
| 2021-06-27 |
2.2094 YF-DAI |
18.7224 WETH |
2.2159 YF-DAI |
2.1960 YF-DAI |
2.1960 YF-DAI |
2.1960 YF-DAI |
| 2021-06-26 |
2.1499 YF-DAI |
65.8079 WETH |
2.0602 YF-DAI |
2.0453 YF-DAI |
2.0453 YF-DAI |
2.2007 YF-DAI |
| 2021-06-25 |
2.0568 YF-DAI |
41.5222 WETH |
2.1011 YF-DAI |
2.0158 YF-DAI |
2.0158 YF-DAI |
2.0639 YF-DAI |
| 2021-06-24 |
2.0483 YF-DAI |
40.6381 WETH |
1.9778 YF-DAI |
1.9739 YF-DAI |
1.9739 YF-DAI |
2.0986 YF-DAI |
| 2021-06-23 |
1.9605 YF-DAI |
40.7835 WETH |
1.9973 YF-DAI |
1.9368 YF-DAI |
1.9368 YF-DAI |
1.9699 YF-DAI |
| 2021-06-22 |
2.0331 YF-DAI |
195.1032 WETH |
2.1586 YF-DAI |
1.9749 YF-DAI |
1.9749 YF-DAI |
1.9887 YF-DAI |
| 2021-06-21 |
2.0025 YF-DAI |
325.1766 WETH |
1.7156 YF-DAI |
1.7067 YF-DAI |
1.7067 YF-DAI |
2.1691 YF-DAI |
| 2021-06-20 |
1.7155 YF-DAI |
48.4855 WETH |
1.6773 YF-DAI |
1.6714 YF-DAI |
1.6714 YF-DAI |
1.7429 YF-DAI |
| 2021-06-19 |
1.6354 YF-DAI |
65.9679 WETH |
1.6116 YF-DAI |
1.5736 YF-DAI |
1.5736 YF-DAI |
1.6799 YF-DAI |
| 2021-06-18 |
1.4497 YF-DAI |
363.8909 WETH |
1.4868 YF-DAI |
1.3743 YF-DAI |
1.3743 YF-DAI |
1.5917 YF-DAI |
| 2021-06-17 |
1.4650 YF-DAI |
201.6523 WETH |
1.5320 YF-DAI |
1.4216 YF-DAI |
1.4216 YF-DAI |
1.4990 YF-DAI |
| 2021-06-16 |
1.5368 YF-DAI |
53.1684 WETH |
1.5393 YF-DAI |
1.5247 YF-DAI |
1.5247 YF-DAI |
1.5247 YF-DAI |
| 2021-06-15 |
1.5842 YF-DAI |
99.1078 WETH |
1.6236 YF-DAI |
1.5400 YF-DAI |
1.5400 YF-DAI |
1.5456 YF-DAI |
| 2021-06-14 |
1.5862 YF-DAI |
53.0619 WETH |
1.5584 YF-DAI |
1.5584 YF-DAI |
1.5584 YF-DAI |
1.6017 YF-DAI |
| 2021-06-13 |
1.6365 YF-DAI |
92.9746 WETH |
1.6746 YF-DAI |
1.5526 YF-DAI |
1.5526 YF-DAI |
1.5572 YF-DAI |
| 2021-06-12 |
1.6776 YF-DAI |
64.0230 WETH |
1.7195 YF-DAI |
1.6508 YF-DAI |
1.6508 YF-DAI |
1.6649 YF-DAI |
| 2021-06-11 |
1.7974 YF-DAI |
207.9946 WETH |
1.9704 YF-DAI |
1.7136 YF-DAI |
1.7136 YF-DAI |
1.7159 YF-DAI |
| 2021-06-10 |
1.9645 YF-DAI |
52.6199 WETH |
1.9730 YF-DAI |
1.9408 YF-DAI |
1.9408 YF-DAI |
1.9408 YF-DAI |
| 2021-06-09 |
1.9637 YF-DAI |
36.4540 WETH |
1.9226 YF-DAI |
1.9226 YF-DAI |
1.9226 YF-DAI |
1.9752 YF-DAI |
| 2021-06-08 |
1.9222 YF-DAI |
43.1746 WETH |
1.9078 YF-DAI |
1.8982 YF-DAI |
1.8982 YF-DAI |
1.9107 YF-DAI |
| 2021-06-07 |
1.9107 YF-DAI |
56.1968 WETH |
1.9136 YF-DAI |
1.8949 YF-DAI |
1.8949 YF-DAI |
1.9103 YF-DAI |
| 2021-06-06 |
1.9087 YF-DAI |
17.0827 WETH |
1.8767 YF-DAI |
1.8767 YF-DAI |
1.8767 YF-DAI |
1.9295 YF-DAI |
| 2021-06-05 |
1.8628 YF-DAI |
63.3220 WETH |
1.8569 YF-DAI |
1.8569 YF-DAI |
1.8569 YF-DAI |
1.8782 YF-DAI |
| 2021-06-04 |
1.8494 YF-DAI |
24.8586 WETH |
1.8288 YF-DAI |
1.8288 YF-DAI |
1.8288 YF-DAI |
1.8674 YF-DAI |
| 2021-06-03 |
1.8042 YF-DAI |
60.1794 WETH |
1.7583 YF-DAI |
1.7557 YF-DAI |
1.7557 YF-DAI |
1.8074 YF-DAI |
| 2021-06-02 |
1.7093 YF-DAI |
128.4756 WETH |
1.7327 YF-DAI |
1.6918 YF-DAI |
1.6918 YF-DAI |
1.7605 YF-DAI |
| 2021-06-01 |
1.6289 YF-DAI |
203.4173 WETH |
1.7661 YF-DAI |
1.5917 YF-DAI |
1.5917 YF-DAI |
1.7394 YF-DAI |
| 2021-05-31 |
1.7528 YF-DAI |
46.7368 WETH |
1.7598 YF-DAI |
1.7325 YF-DAI |
1.7325 YF-DAI |
1.7542 YF-DAI |
| 2021-05-30 |
1.7264 YF-DAI |
43.6233 WETH |
1.7554 YF-DAI |
1.7017 YF-DAI |
1.7017 YF-DAI |
1.7487 YF-DAI |
| 2021-05-29 |
1.7067 YF-DAI |
40.5333 WETH |
1.6558 YF-DAI |
1.6443 YF-DAI |
1.6443 YF-DAI |
1.7446 YF-DAI |
| 2021-05-28 |
1.6431 YF-DAI |
49.8544 WETH |
1.6339 YF-DAI |
1.6271 YF-DAI |
1.6271 YF-DAI |
1.6464 YF-DAI |
| 2021-05-27 |
1.6269 YF-DAI |
57.3812 WETH |
1.6077 YF-DAI |
1.5973 YF-DAI |
1.5973 YF-DAI |
1.6425 YF-DAI |
| 2021-05-26 |
1.6198 YF-DAI |
60.7958 WETH |
1.6201 YF-DAI |
1.5818 YF-DAI |
1.5818 YF-DAI |
1.6415 YF-DAI |
| 2021-05-25 |
1.6655 YF-DAI |
123.7893 WETH |
1.7108 YF-DAI |
1.6255 YF-DAI |
1.6255 YF-DAI |
1.6696 YF-DAI |
| 2021-05-24 |
1.7561 YF-DAI |
162.9443 WETH |
1.7351 YF-DAI |
1.7194 YF-DAI |
1.7194 YF-DAI |
1.7357 YF-DAI |
| 2021-05-23 |
1.6980 YF-DAI |
366.6985 WETH |
1.5436 YF-DAI |
1.5039 YF-DAI |
1.5039 YF-DAI |
1.7473 YF-DAI |
| 2021-05-22 |
1.5600 YF-DAI |
123.8510 WETH |
1.4849 YF-DAI |
1.4826 YF-DAI |
1.4826 YF-DAI |
1.5532 YF-DAI |
| 2021-05-21 |
1.4776 YF-DAI |
129.8609 WETH |
1.3957 YF-DAI |
1.3940 YF-DAI |
1.3940 YF-DAI |
1.4988 YF-DAI |
| 2021-05-20 |
1.3519 YF-DAI |
89.7438 WETH |
1.3725 YF-DAI |
1.3287 YF-DAI |
1.3287 YF-DAI |
1.3743 YF-DAI |
| 2021-05-19 |
1.3820 YF-DAI |
188.6681 WETH |
1.2857 YF-DAI |
1.2857 YF-DAI |
1.2857 YF-DAI |
1.3928 YF-DAI |
| 2021-05-18 |
1.2634 YF-DAI |
75.0672 WETH |
1.2448 YF-DAI |
1.2348 YF-DAI |
1.2348 YF-DAI |
1.2767 YF-DAI |
| 2021-05-17 |
1.2399 YF-DAI |
85.8037 WETH |
1.2140 YF-DAI |
1.2108 YF-DAI |
1.2108 YF-DAI |
1.2403 YF-DAI |
| 2021-05-16 |
1.2003 YF-DAI |
176.2441 WETH |
1.2051 YF-DAI |
1.1737 YF-DAI |
1.1737 YF-DAI |
1.2320 YF-DAI |
| 2021-05-15 |
1.2333 YF-DAI |
163.4342 WETH |
1.1506 YF-DAI |
1.1506 YF-DAI |
1.1506 YF-DAI |
1.2669 YF-DAI |
| 2021-05-14 |
0.9903 YF-DAI |
456.7015 WETH |
1.1310 YF-DAI |
0.9750 YF-DAI |
0.9750 YF-DAI |
1.1442 YF-DAI |
| 2021-05-13 |
1.1234 YF-DAI |
121.1459 WETH |
1.1309 YF-DAI |
1.1010 YF-DAI |
1.1010 YF-DAI |
1.1289 YF-DAI |