Identifier on Uniswap: 0x84e34df6f8f85f15d24ec8e347d32f1184089a14
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
4.2515 YF-DAI |
20.6285 WETH |
4.1191 YF-DAI |
4.1191 YF-DAI |
4.1191 YF-DAI |
4.3465 YF-DAI |
| 2021-08-19 |
4.1194 YF-DAI |
9.0643 WETH |
4.1098 YF-DAI |
4.0974 YF-DAI |
4.0974 YF-DAI |
4.1093 YF-DAI |
| 2021-08-18 |
4.0582 YF-DAI |
40.1079 WETH |
4.1601 YF-DAI |
3.9754 YF-DAI |
3.9754 YF-DAI |
4.1206 YF-DAI |
| 2021-08-17 |
4.2232 YF-DAI |
19.3843 WETH |
4.2423 YF-DAI |
4.1690 YF-DAI |
4.1690 YF-DAI |
4.1859 YF-DAI |
| 2021-08-16 |
4.2342 YF-DAI |
43.1447 WETH |
4.2033 YF-DAI |
4.1499 YF-DAI |
4.1499 YF-DAI |
4.2263 YF-DAI |
| 2021-08-15 |
4.1622 YF-DAI |
13.3607 WETH |
4.1174 YF-DAI |
4.0933 YF-DAI |
4.0933 YF-DAI |
4.2044 YF-DAI |
| 2021-08-14 |
4.0787 YF-DAI |
30.9350 WETH |
4.1516 YF-DAI |
4.0563 YF-DAI |
4.0563 YF-DAI |
4.1280 YF-DAI |
| 2021-08-13 |
4.1494 YF-DAI |
18.6737 WETH |
4.1049 YF-DAI |
4.1049 YF-DAI |
4.1049 YF-DAI |
4.1544 YF-DAI |
| 2021-08-12 |
4.1258 YF-DAI |
27.3393 WETH |
4.2022 YF-DAI |
4.0833 YF-DAI |
4.0833 YF-DAI |
4.1328 YF-DAI |
| 2021-08-11 |
4.1060 YF-DAI |
24.8494 WETH |
4.0042 YF-DAI |
3.9788 YF-DAI |
3.9788 YF-DAI |
4.2199 YF-DAI |
| 2021-08-10 |
3.8860 YF-DAI |
38.7296 WETH |
3.9009 YF-DAI |
3.8542 YF-DAI |
3.8542 YF-DAI |
3.9912 YF-DAI |
| 2021-08-09 |
3.8619 YF-DAI |
42.3389 WETH |
3.7235 YF-DAI |
3.7009 YF-DAI |
3.7009 YF-DAI |
3.9075 YF-DAI |
| 2021-08-08 |
3.7447 YF-DAI |
11.8097 WETH |
3.7280 YF-DAI |
3.7078 YF-DAI |
3.7078 YF-DAI |
3.7766 YF-DAI |
| 2021-08-07 |
3.6677 YF-DAI |
24.3302 WETH |
3.5713 YF-DAI |
3.5713 YF-DAI |
3.5713 YF-DAI |
3.7713 YF-DAI |
| 2021-08-06 |
3.5595 YF-DAI |
10.4665 WETH |
3.5609 YF-DAI |
3.5406 YF-DAI |
3.5406 YF-DAI |
3.5511 YF-DAI |
| 2021-08-05 |
3.5295 YF-DAI |
13.3457 WETH |
3.5291 YF-DAI |
3.5077 YF-DAI |
3.5077 YF-DAI |
3.5505 YF-DAI |
| 2021-08-04 |
3.4601 YF-DAI |
45.1227 WETH |
3.3872 YF-DAI |
3.3872 YF-DAI |
3.3872 YF-DAI |
3.5028 YF-DAI |
| 2021-08-03 |
3.3917 YF-DAI |
19.7383 WETH |
3.3867 YF-DAI |
3.3594 YF-DAI |
3.3594 YF-DAI |
3.4067 YF-DAI |
| 2021-08-02 |
3.3137 YF-DAI |
15.8827 WETH |
3.2590 YF-DAI |
3.2483 YF-DAI |
3.2483 YF-DAI |
3.3815 YF-DAI |
| 2021-08-01 |
3.1838 YF-DAI |
25.7879 WETH |
3.1629 YF-DAI |
3.1503 YF-DAI |
3.1503 YF-DAI |
3.2440 YF-DAI |
| 2021-07-31 |
3.1185 YF-DAI |
41.4894 WETH |
3.1384 YF-DAI |
3.0952 YF-DAI |
3.0952 YF-DAI |
3.1463 YF-DAI |
| 2021-07-30 |
3.1024 YF-DAI |
36.7353 WETH |
3.0010 YF-DAI |
3.0010 YF-DAI |
3.0010 YF-DAI |
3.1533 YF-DAI |
| 2021-07-29 |
3.0128 YF-DAI |
26.3016 WETH |
3.0340 YF-DAI |
2.9927 YF-DAI |
2.9927 YF-DAI |
3.0097 YF-DAI |
| 2021-07-28 |
2.9822 YF-DAI |
14.3193 WETH |
2.9521 YF-DAI |
2.9439 YF-DAI |
2.9439 YF-DAI |
3.0247 YF-DAI |
| 2021-07-27 |
3.0424 YF-DAI |
97.5059 WETH |
3.2340 YF-DAI |
2.9149 YF-DAI |
2.9149 YF-DAI |
2.9765 YF-DAI |
| 2021-07-26 |
3.0468 YF-DAI |
58.5999 WETH |
3.0989 YF-DAI |
2.9415 YF-DAI |
2.9415 YF-DAI |
2.9415 YF-DAI |
| 2021-07-25 |
3.1834 YF-DAI |
25.5186 WETH |
3.2037 YF-DAI |
3.1325 YF-DAI |
3.1325 YF-DAI |
3.1531 YF-DAI |
| 2021-07-24 |
3.1329 YF-DAI |
16.9114 WETH |
3.0824 YF-DAI |
3.0729 YF-DAI |
3.0729 YF-DAI |
3.2022 YF-DAI |
| 2021-07-23 |
2.9811 YF-DAI |
24.6878 WETH |
2.9119 YF-DAI |
2.8848 YF-DAI |
2.8848 YF-DAI |
3.0579 YF-DAI |
| 2021-07-22 |
2.9459 YF-DAI |
84.2620 WETH |
3.0084 YF-DAI |
2.8458 YF-DAI |
2.8458 YF-DAI |
2.9033 YF-DAI |
| 2021-07-21 |
3.1632 YF-DAI |
39.2684 WETH |
3.1184 YF-DAI |
3.1096 YF-DAI |
3.1096 YF-DAI |
3.1516 YF-DAI |
| 2021-07-20 |
3.1715 YF-DAI |
36.2143 WETH |
3.1595 YF-DAI |
3.1247 YF-DAI |
3.1247 YF-DAI |
3.1247 YF-DAI |
| 2021-07-19 |
3.1379 YF-DAI |
28.7775 WETH |
3.1468 YF-DAI |
3.1095 YF-DAI |
3.1095 YF-DAI |
3.1339 YF-DAI |
| 2021-07-18 |
3.1225 YF-DAI |
21.8076 WETH |
3.1542 YF-DAI |
3.0872 YF-DAI |
3.0872 YF-DAI |
3.1333 YF-DAI |
| 2021-07-17 |
3.1850 YF-DAI |
21.5761 WETH |
3.1562 YF-DAI |
3.1423 YF-DAI |
3.1423 YF-DAI |
3.1423 YF-DAI |
| 2021-07-16 |
3.0905 YF-DAI |
17.5152 WETH |
3.0939 YF-DAI |
3.0621 YF-DAI |
3.0621 YF-DAI |
3.1125 YF-DAI |
| 2021-07-15 |
2.9668 YF-DAI |
36.7594 WETH |
2.8599 YF-DAI |
2.8534 YF-DAI |
2.8534 YF-DAI |
3.0569 YF-DAI |
| 2021-07-14 |
2.9695 YF-DAI |
111.2133 WETH |
2.9262 YF-DAI |
2.8767 YF-DAI |
2.8767 YF-DAI |
2.8770 YF-DAI |
| 2021-07-13 |
2.8740 YF-DAI |
117.2346 WETH |
2.8572 YF-DAI |
2.8182 YF-DAI |
2.8182 YF-DAI |
2.9072 YF-DAI |
| 2021-07-12 |
2.7993 YF-DAI |
69.6509 WETH |
2.6187 YF-DAI |
2.6127 YF-DAI |
2.6127 YF-DAI |
2.8853 YF-DAI |
| 2021-07-11 |
2.5894 YF-DAI |
43.6075 WETH |
2.5738 YF-DAI |
2.5375 YF-DAI |
2.5375 YF-DAI |
2.6328 YF-DAI |
| 2021-07-10 |
2.5355 YF-DAI |
25.4427 WETH |
2.4879 YF-DAI |
2.4743 YF-DAI |
2.4743 YF-DAI |
2.5833 YF-DAI |
| 2021-07-09 |
2.4274 YF-DAI |
32.6384 WETH |
2.3948 YF-DAI |
2.3859 YF-DAI |
2.3859 YF-DAI |
2.4768 YF-DAI |
| 2021-07-08 |
2.4306 YF-DAI |
20.6652 WETH |
2.4690 YF-DAI |
2.3974 YF-DAI |
2.3974 YF-DAI |
2.3974 YF-DAI |
| 2021-07-07 |
2.4276 YF-DAI |
43.6620 WETH |
2.4481 YF-DAI |
2.4162 YF-DAI |
2.4162 YF-DAI |
2.4611 YF-DAI |
| 2021-07-06 |
2.2798 YF-DAI |
158.8741 WETH |
2.4925 YF-DAI |
2.2316 YF-DAI |
2.2316 YF-DAI |
2.4411 YF-DAI |
| 2021-07-05 |
2.4781 YF-DAI |
27.7865 WETH |
2.4768 YF-DAI |
2.4670 YF-DAI |
2.4670 YF-DAI |
2.4882 YF-DAI |
| 2021-07-04 |
2.4482 YF-DAI |
41.3434 WETH |
2.4579 YF-DAI |
2.4285 YF-DAI |
2.4285 YF-DAI |
2.4962 YF-DAI |
| 2021-07-03 |
2.4303 YF-DAI |
20.9721 WETH |
2.4018 YF-DAI |
2.3959 YF-DAI |
2.3959 YF-DAI |
2.4499 YF-DAI |
| 2021-07-02 |
2.2521 YF-DAI |
94.5992 WETH |
2.3453 YF-DAI |
2.2413 YF-DAI |
2.2413 YF-DAI |
2.2845 YF-DAI |