Identifier on Uniswap: 0x84e34df6f8f85f15d24ec8e347d32f1184089a14
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
11.3970 YF-DAI |
4.1909 WETH |
11.3375 YF-DAI |
11.2616 YF-DAI |
11.2616 YF-DAI |
11.5246 YF-DAI |
| 2022-01-16 |
10.9507 YF-DAI |
14.3660 WETH |
10.7448 YF-DAI |
10.7448 YF-DAI |
10.7448 YF-DAI |
11.2937 YF-DAI |
| 2022-01-15 |
10.2490 YF-DAI |
11.4905 WETH |
9.9257 YF-DAI |
9.8209 YF-DAI |
9.8209 YF-DAI |
10.5613 YF-DAI |
| 2022-01-14 |
9.7333 YF-DAI |
10.9366 WETH |
9.5308 YF-DAI |
9.5308 YF-DAI |
9.5308 YF-DAI |
9.8861 YF-DAI |
| 2022-01-13 |
9.1253 YF-DAI |
36.1309 WETH |
8.9526 YF-DAI |
8.7506 YF-DAI |
8.7506 YF-DAI |
9.1835 YF-DAI |
| 2022-01-12 |
9.5895 YF-DAI |
23.6856 WETH |
10.2451 YF-DAI |
9.0569 YF-DAI |
9.0569 YF-DAI |
9.0569 YF-DAI |
| 2022-01-11 |
9.4754 YF-DAI |
32.2668 WETH |
8.4108 YF-DAI |
8.4108 YF-DAI |
8.4108 YF-DAI |
10.3254 YF-DAI |
| 2022-01-10 |
8.2527 YF-DAI |
81.2026 WETH |
8.1563 YF-DAI |
7.7436 YF-DAI |
7.7436 YF-DAI |
8.0526 YF-DAI |
| 2022-01-09 |
10.7993 YF-DAI |
103.5788 WETH |
13.8278 YF-DAI |
8.9300 YF-DAI |
8.9300 YF-DAI |
8.9300 YF-DAI |
| 2022-01-08 |
14.1227 YF-DAI |
46.6913 WETH |
15.4645 YF-DAI |
12.9698 YF-DAI |
12.9698 YF-DAI |
13.6519 YF-DAI |
| 2022-01-07 |
16.9461 YF-DAI |
11.8894 WETH |
17.3065 YF-DAI |
16.5167 YF-DAI |
16.5167 YF-DAI |
16.5167 YF-DAI |
| 2022-01-06 |
17.2709 YF-DAI |
3.2656 WETH |
17.1476 YF-DAI |
17.1423 YF-DAI |
17.1423 YF-DAI |
17.2489 YF-DAI |
| 2022-01-05 |
17.5847 YF-DAI |
2.1299 WETH |
17.6997 YF-DAI |
17.5251 YF-DAI |
17.5251 YF-DAI |
17.5251 YF-DAI |
| 2022-01-04 |
17.3445 YF-DAI |
3.4681 WETH |
17.0934 YF-DAI |
17.0368 YF-DAI |
17.0368 YF-DAI |
17.6490 YF-DAI |
| 2022-01-03 |
17.6729 YF-DAI |
9.1286 WETH |
17.7488 YF-DAI |
17.1096 YF-DAI |
17.1096 YF-DAI |
17.1096 YF-DAI |
| 2022-01-02 |
16.4211 YF-DAI |
43.1692 WETH |
14.7239 YF-DAI |
14.7239 YF-DAI |
14.7239 YF-DAI |
16.4104 YF-DAI |
| 2022-01-01 |
14.8761 YF-DAI |
13.2311 WETH |
14.6482 YF-DAI |
14.6133 YF-DAI |
14.6133 YF-DAI |
14.6133 YF-DAI |
| 2021-12-31 |
14.5520 YF-DAI |
81.2188 WETH |
13.4560 YF-DAI |
13.3290 YF-DAI |
13.3290 YF-DAI |
14.6540 YF-DAI |
| 2021-12-30 |
13.1000 YF-DAI |
9.3185 WETH |
13.3075 YF-DAI |
12.8652 YF-DAI |
12.8652 YF-DAI |
13.4426 YF-DAI |
| 2021-12-29 |
13.1692 YF-DAI |
7.6572 WETH |
12.9401 YF-DAI |
12.9401 YF-DAI |
12.9401 YF-DAI |
13.3358 YF-DAI |
| 2021-12-28 |
12.6413 YF-DAI |
8.7226 WETH |
12.4824 YF-DAI |
12.4824 YF-DAI |
12.4824 YF-DAI |
12.7937 YF-DAI |
| 2021-12-27 |
12.8509 YF-DAI |
11.0868 WETH |
13.0479 YF-DAI |
12.6378 YF-DAI |
12.6378 YF-DAI |
12.6378 YF-DAI |
| 2021-12-26 |
12.9061 YF-DAI |
15.9631 WETH |
12.8472 YF-DAI |
12.7108 YF-DAI |
12.7108 YF-DAI |
12.9441 YF-DAI |
| 2021-12-25 |
12.8771 YF-DAI |
13.2142 WETH |
13.4425 YF-DAI |
12.6490 YF-DAI |
12.6490 YF-DAI |
12.6490 YF-DAI |
| 2021-12-24 |
13.3533 YF-DAI |
9.1372 WETH |
13.1890 YF-DAI |
13.1890 YF-DAI |
13.1890 YF-DAI |
13.5829 YF-DAI |
| 2021-12-23 |
13.3348 YF-DAI |
12.0753 WETH |
13.1608 YF-DAI |
13.0923 YF-DAI |
13.0923 YF-DAI |
13.0923 YF-DAI |
| 2021-12-22 |
12.5110 YF-DAI |
13.6559 WETH |
12.5960 YF-DAI |
12.3962 YF-DAI |
12.3962 YF-DAI |
12.8483 YF-DAI |
| 2021-12-21 |
12.5906 YF-DAI |
3.8963 WETH |
12.6122 YF-DAI |
12.5402 YF-DAI |
12.5402 YF-DAI |
12.6741 YF-DAI |
| 2021-12-20 |
12.3882 YF-DAI |
14.2074 WETH |
12.6732 YF-DAI |
11.9226 YF-DAI |
11.9226 YF-DAI |
12.0561 YF-DAI |
| 2021-12-19 |
12.2791 YF-DAI |
8.7439 WETH |
11.9485 YF-DAI |
11.9485 YF-DAI |
11.9485 YF-DAI |
12.7052 YF-DAI |
| 2021-12-18 |
11.8211 YF-DAI |
19.6479 WETH |
12.2077 YF-DAI |
11.3994 YF-DAI |
11.3994 YF-DAI |
12.0795 YF-DAI |
| 2021-12-17 |
12.9698 YF-DAI |
10.4857 WETH |
12.9041 YF-DAI |
12.6395 YF-DAI |
12.6395 YF-DAI |
12.6395 YF-DAI |
| 2021-12-16 |
12.8621 YF-DAI |
3.8138 WETH |
12.6554 YF-DAI |
12.6554 YF-DAI |
12.6554 YF-DAI |
13.0036 YF-DAI |
| 2021-12-15 |
12.3631 YF-DAI |
20.8559 WETH |
12.2508 YF-DAI |
12.0105 YF-DAI |
12.0105 YF-DAI |
12.7882 YF-DAI |
| 2021-12-14 |
12.2196 YF-DAI |
13.6722 WETH |
12.3118 YF-DAI |
12.0377 YF-DAI |
12.0377 YF-DAI |
12.3211 YF-DAI |
| 2021-12-13 |
11.7817 YF-DAI |
29.3971 WETH |
11.1897 YF-DAI |
11.1568 YF-DAI |
11.1568 YF-DAI |
12.2957 YF-DAI |
| 2021-12-12 |
10.8422 YF-DAI |
5.6255 WETH |
10.6601 YF-DAI |
10.6461 YF-DAI |
10.6461 YF-DAI |
11.1117 YF-DAI |
| 2021-12-11 |
10.4283 YF-DAI |
24.8594 WETH |
10.7451 YF-DAI |
10.3161 YF-DAI |
10.3161 YF-DAI |
10.5946 YF-DAI |
| 2021-12-10 |
11.0451 YF-DAI |
19.2795 WETH |
11.1744 YF-DAI |
10.7723 YF-DAI |
10.7723 YF-DAI |
10.7723 YF-DAI |
| 2021-12-09 |
10.8728 YF-DAI |
28.8867 WETH |
10.2429 YF-DAI |
10.2429 YF-DAI |
10.2429 YF-DAI |
11.1576 YF-DAI |
| 2021-12-08 |
10.3791 YF-DAI |
16.1507 WETH |
10.0990 YF-DAI |
10.0990 YF-DAI |
10.0990 YF-DAI |
10.5915 YF-DAI |
| 2021-12-07 |
9.7329 YF-DAI |
14.7734 WETH |
9.7647 YF-DAI |
9.4450 YF-DAI |
9.4450 YF-DAI |
9.9849 YF-DAI |
| 2021-12-06 |
8.5849 YF-DAI |
104.3813 WETH |
8.7336 YF-DAI |
8.3470 YF-DAI |
8.3470 YF-DAI |
9.8097 YF-DAI |
| 2021-12-05 |
8.4542 YF-DAI |
12.0593 WETH |
8.5401 YF-DAI |
8.3209 YF-DAI |
8.3209 YF-DAI |
8.6415 YF-DAI |
| 2021-12-04 |
8.4128 YF-DAI |
21.9883 WETH |
8.3094 YF-DAI |
8.1803 YF-DAI |
8.1803 YF-DAI |
8.5169 YF-DAI |
| 2021-12-03 |
8.4742 YF-DAI |
35.8160 WETH |
8.0619 YF-DAI |
8.0168 YF-DAI |
8.0168 YF-DAI |
8.3003 YF-DAI |
| 2021-12-02 |
8.1878 YF-DAI |
17.6109 WETH |
8.0397 YF-DAI |
8.0397 YF-DAI |
8.0397 YF-DAI |
8.1042 YF-DAI |
| 2021-12-01 |
7.1479 YF-DAI |
6.8557 WETH |
6.9890 YF-DAI |
6.9890 YF-DAI |
6.9890 YF-DAI |
7.2449 YF-DAI |
| 2021-11-30 |
6.7421 YF-DAI |
14.2804 WETH |
6.7661 YF-DAI |
6.6828 YF-DAI |
6.6828 YF-DAI |
6.8240 YF-DAI |
| 2021-11-29 |
6.5905 YF-DAI |
45.5244 WETH |
6.5605 YF-DAI |
6.4464 YF-DAI |
6.4464 YF-DAI |
6.6697 YF-DAI |