Crypto exchange Uniswap

Market WETH (WETH) / YFDAI.FINANCE (YF-DAI)

Identifier on Uniswap: 0x84e34df6f8f85f15d24ec8e347d32f1184089a14
Date Price Volume Open Low High Close
2021-12-02 8.1014 YF-DAI 2.2111 WETH 8.0397 YF-DAI 8.0397 YF-DAI 8.0397 YF-DAI 8.1038 YF-DAI
2021-12-01 7.1479 YF-DAI 6.8557 WETH 6.9890 YF-DAI 6.9890 YF-DAI 6.9890 YF-DAI 7.2449 YF-DAI
2021-11-30 6.7421 YF-DAI 14.2804 WETH 6.7661 YF-DAI 6.6828 YF-DAI 6.6828 YF-DAI 6.8240 YF-DAI
2021-11-29 6.5905 YF-DAI 45.5244 WETH 6.5605 YF-DAI 6.4464 YF-DAI 6.4464 YF-DAI 6.6697 YF-DAI
2021-11-28 6.7086 YF-DAI 20.6547 WETH 6.6640 YF-DAI 6.6566 YF-DAI 6.6566 YF-DAI 6.7289 YF-DAI
2021-11-27 6.5451 YF-DAI 10.9207 WETH 6.5746 YF-DAI 6.4451 YF-DAI 6.4451 YF-DAI 6.5840 YF-DAI
2021-11-26 6.3744 YF-DAI 64.6943 WETH 6.3798 YF-DAI 6.2818 YF-DAI 6.2818 YF-DAI 6.4754 YF-DAI
2021-11-25 6.3986 YF-DAI 24.7250 WETH 6.1913 YF-DAI 6.1913 YF-DAI 6.1913 YF-DAI 6.3065 YF-DAI
2021-11-24 5.9210 YF-DAI 43.2752 WETH 6.2055 YF-DAI 5.8380 YF-DAI 5.8380 YF-DAI 6.1111 YF-DAI
2021-11-23 6.0722 YF-DAI 7.9102 WETH 6.0399 YF-DAI 6.0041 YF-DAI 6.0041 YF-DAI 6.1652 YF-DAI
2021-11-22 5.8655 YF-DAI 49.9506 WETH 5.6527 YF-DAI 5.5505 YF-DAI 5.5505 YF-DAI 6.0371 YF-DAI
2021-11-21 5.5535 YF-DAI 10.9685 WETH 5.5810 YF-DAI 5.4424 YF-DAI 5.4424 YF-DAI 5.6787 YF-DAI
2021-11-20 5.4135 YF-DAI 16.8061 WETH 5.4293 YF-DAI 5.3404 YF-DAI 5.3404 YF-DAI 5.5613 YF-DAI
2021-11-19 5.2600 YF-DAI 13.6074 WETH 5.1523 YF-DAI 5.1416 YF-DAI 5.1416 YF-DAI 5.3086 YF-DAI
2021-11-18 5.1272 YF-DAI 50.0633 WETH 5.0830 YF-DAI 5.0019 YF-DAI 5.0019 YF-DAI 5.2079 YF-DAI
2021-11-17 4.9410 YF-DAI 5.1125 WETH 4.8565 YF-DAI 4.8565 YF-DAI 4.8565 YF-DAI 4.9818 YF-DAI
2021-11-16 4.8131 YF-DAI 6.6751 WETH 4.7575 YF-DAI 4.7575 YF-DAI 4.7575 YF-DAI 4.8501 YF-DAI
2021-11-15 4.7022 YF-DAI 1.8160 WETH 4.6812 YF-DAI 4.6812 YF-DAI 4.6812 YF-DAI 4.7237 YF-DAI
2021-11-14 4.5342 YF-DAI 13.5016 WETH 4.4673 YF-DAI 4.4252 YF-DAI 4.4252 YF-DAI 4.6615 YF-DAI
2021-11-13 4.8767 YF-DAI 100.1662 WETH 5.2678 YF-DAI 4.4597 YF-DAI 4.4597 YF-DAI 4.4674 YF-DAI
2021-11-12 5.5501 YF-DAI 23.8732 WETH 5.5726 YF-DAI 5.4465 YF-DAI 5.4465 YF-DAI 5.6971 YF-DAI
2021-11-11 5.3924 YF-DAI 20.5868 WETH 5.4700 YF-DAI 5.3570 YF-DAI 5.3570 YF-DAI 5.4612 YF-DAI
2021-11-10 5.4448 YF-DAI 10.3121 WETH 5.5720 YF-DAI 5.3861 YF-DAI 5.3861 YF-DAI 5.4533 YF-DAI
2021-11-09 5.5250 YF-DAI 2.9603 WETH 5.4887 YF-DAI 5.4887 YF-DAI 5.4887 YF-DAI 5.5613 YF-DAI
2021-11-08 5.2702 YF-DAI 24.9691 WETH 5.2347 YF-DAI 5.1589 YF-DAI 5.1589 YF-DAI 5.4508 YF-DAI
2021-11-07 5.0875 YF-DAI 27.0862 WETH 5.0630 YF-DAI 4.9482 YF-DAI 4.9482 YF-DAI 5.2900 YF-DAI
2021-11-06 4.9538 YF-DAI 21.4703 WETH 4.9371 YF-DAI 4.8365 YF-DAI 4.8365 YF-DAI 5.0440 YF-DAI
2021-11-05 5.2793 YF-DAI 25.5404 WETH 5.1577 YF-DAI 5.1537 YF-DAI 5.1537 YF-DAI 5.2743 YF-DAI
2021-11-04 4.9053 YF-DAI 48.0610 WETH 5.0817 YF-DAI 4.7715 YF-DAI 4.7715 YF-DAI 5.1304 YF-DAI
2021-11-03 4.5835 YF-DAI 36.3371 WETH 4.7661 YF-DAI 4.5351 YF-DAI 4.5351 YF-DAI 4.6583 YF-DAI
2021-11-02 4.8474 YF-DAI 115.4138 WETH 4.9808 YF-DAI 4.6665 YF-DAI 4.6665 YF-DAI 4.7465 YF-DAI
2021-11-01 4.6860 YF-DAI 34.6744 WETH 4.8422 YF-DAI 4.5004 YF-DAI 4.5004 YF-DAI 4.9467 YF-DAI
2021-10-31 4.7457 YF-DAI 24.5218 WETH 4.6432 YF-DAI 4.5856 YF-DAI 4.5856 YF-DAI 4.8188 YF-DAI
2021-10-30 4.5637 YF-DAI 24.6701 WETH 4.4584 YF-DAI 4.4225 YF-DAI 4.4225 YF-DAI 4.6147 YF-DAI
2021-10-29 4.2829 YF-DAI 31.1633 WETH 4.3308 YF-DAI 4.1852 YF-DAI 4.1852 YF-DAI 4.3971 YF-DAI
2021-10-28 3.9802 YF-DAI 68.0986 WETH 3.6963 YF-DAI 3.6696 YF-DAI 3.6696 YF-DAI 4.3242 YF-DAI
2021-10-27 3.8981 YF-DAI 167.4839 WETH 3.9005 YF-DAI 3.6085 YF-DAI 3.6085 YF-DAI 3.6085 YF-DAI
2021-10-26 3.7673 YF-DAI 111.6883 WETH 3.8146 YF-DAI 3.5980 YF-DAI 3.5980 YF-DAI 3.7206 YF-DAI
2021-10-25 4.0225 YF-DAI 118.3725 WETH 4.5457 YF-DAI 3.6781 YF-DAI 3.6781 YF-DAI 3.7185 YF-DAI
2021-10-24 4.2911 YF-DAI 31.7471 WETH 4.1885 YF-DAI 4.1817 YF-DAI 4.1817 YF-DAI 4.5377 YF-DAI
2021-10-23 4.3275 YF-DAI 116.5852 WETH 4.5485 YF-DAI 4.0236 YF-DAI 4.0236 YF-DAI 4.1739 YF-DAI
2021-10-22 4.9179 YF-DAI 109.9084 WETH 5.4632 YF-DAI 4.4443 YF-DAI 4.4443 YF-DAI 4.5206 YF-DAI
2021-10-21 5.3890 YF-DAI 6.7328 WETH 5.3021 YF-DAI 5.2973 YF-DAI 5.2973 YF-DAI 5.4352 YF-DAI
2021-10-20 5.1857 YF-DAI 24.0684 WETH 5.1007 YF-DAI 5.1007 YF-DAI 5.1007 YF-DAI 5.3162 YF-DAI
2021-10-19 4.9201 YF-DAI 23.4767 WETH 4.8053 YF-DAI 4.8037 YF-DAI 4.8037 YF-DAI 5.0713 YF-DAI
2021-10-18 4.8128 YF-DAI 33.2321 WETH 4.7112 YF-DAI 4.7112 YF-DAI 4.7112 YF-DAI 4.8396 YF-DAI
2021-10-17 4.6909 YF-DAI 34.3098 WETH 4.7528 YF-DAI 4.6065 YF-DAI 4.6065 YF-DAI 4.6065 YF-DAI
2021-10-16 4.8226 YF-DAI 40.6683 WETH 4.9498 YF-DAI 4.6877 YF-DAI 4.6877 YF-DAI 4.6877 YF-DAI
2021-10-15 4.9814 YF-DAI 16.8728 WETH 5.0381 YF-DAI 4.8953 YF-DAI 4.8953 YF-DAI 5.0119 YF-DAI
2021-10-14 4.9459 YF-DAI 7.4103 WETH 4.8761 YF-DAI 4.8516 YF-DAI 4.8516 YF-DAI 5.0239 YF-DAI