Identifier on Uniswap: 0x0c2445bec45c443c58f44f8e0a5796960e052d63
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1,356.2072 VISR |
515.3677 WETH |
1,439.4283 VISR |
1,296.3798 VISR |
1,296.3798 VISR |
1,372.3026 VISR |
| 2021-05-21 |
1,252.6713 VISR |
1,446.5369 WETH |
1,377.2998 VISR |
1,148.2858 VISR |
1,148.2858 VISR |
1,426.3047 VISR |
| 2021-05-20 |
1,484.3458 VISR |
1,313.5090 WETH |
1,908.2344 VISR |
1,291.9012 VISR |
1,291.9012 VISR |
1,401.3448 VISR |
| 2021-05-19 |
1,776.6927 VISR |
1,351.7888 WETH |
1,457.1008 VISR |
1,454.9013 VISR |
1,454.9013 VISR |
1,830.6792 VISR |
| 2021-05-18 |
1,426.1593 VISR |
579.1580 WETH |
1,504.1750 VISR |
1,392.0073 VISR |
1,392.0073 VISR |
1,464.5994 VISR |
| 2021-05-17 |
1,509.8402 VISR |
1,146.5620 WETH |
1,444.7635 VISR |
1,373.2285 VISR |
1,373.2285 VISR |
1,508.8336 VISR |
| 2021-05-16 |
1,444.9239 VISR |
734.9942 WETH |
1,537.7019 VISR |
1,362.3872 VISR |
1,362.3872 VISR |
1,441.6412 VISR |
| 2021-05-15 |
1,471.4005 VISR |
968.1852 WETH |
1,573.9796 VISR |
1,369.8681 VISR |
1,369.8681 VISR |
1,494.3582 VISR |
| 2021-05-14 |
1,603.0342 VISR |
937.5829 WETH |
1,636.0345 VISR |
1,468.8356 VISR |
1,468.8356 VISR |
1,571.4103 VISR |
| 2021-05-13 |
1,794.6919 VISR |
684.0739 WETH |
1,910.5138 VISR |
1,703.3190 VISR |
1,703.3190 VISR |
1,707.3708 VISR |
| 2021-05-12 |
1,743.4678 VISR |
663.5923 WETH |
1,633.0818 VISR |
1,531.8945 VISR |
1,531.8945 VISR |
1,877.3290 VISR |
| 2021-05-11 |
1,662.3127 VISR |
839.3545 WETH |
1,517.5393 VISR |
1,517.5393 VISR |
1,517.5393 VISR |
1,608.2829 VISR |
| 2021-05-10 |
1,391.1665 VISR |
594.1283 WETH |
1,370.1264 VISR |
1,305.4853 VISR |
1,305.4853 VISR |
1,507.6218 VISR |
| 2021-05-09 |
1,359.8816 VISR |
451.6756 WETH |
1,414.8329 VISR |
1,314.2331 VISR |
1,314.2331 VISR |
1,387.3524 VISR |
| 2021-05-08 |
1,312.1294 VISR |
1,223.5378 WETH |
1,188.4221 VISR |
1,183.2332 VISR |
1,183.2332 VISR |
1,412.7906 VISR |
| 2021-05-07 |
1,124.4250 VISR |
1,362.2660 WETH |
1,027.1984 VISR |
1,027.1984 VISR |
1,027.1984 VISR |
1,185.1704 VISR |
| 2021-05-06 |
961.4595 VISR |
2,003.8793 WETH |
1,148.0066 VISR |
882.8139 VISR |
882.8139 VISR |
994.0459 VISR |
| 2021-05-05 |
975.2890 VISR |
4,233.8641 WETH |
1,264.6025 VISR |
855.0337 VISR |
855.0337 VISR |
969.8159 VISR |
| 2021-05-04 |
1,166.6216 VISR |
1,034.1802 WETH |
1,147.2542 VISR |
1,112.1956 VISR |
1,112.1956 VISR |
1,220.7748 VISR |
| 2021-05-03 |
1,014.5000 VISR |
1,669.7641 WETH |
948.5232 VISR |
894.2624 VISR |
894.2624 VISR |
1,140.1063 VISR |
| 2021-05-02 |
947.9540 VISR |
185.5233 WETH |
920.8656 VISR |
920.8656 VISR |
920.8656 VISR |
950.6094 VISR |