Identifier on Uniswap: 0x0c2445bec45c443c58f44f8e0a5796960e052d63
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
2,819.8522 VISR |
231.1163 WETH |
2,787.7723 VISR |
2,689.2950 VISR |
2,689.2950 VISR |
2,873.8350 VISR |
| 2021-08-29 |
2,618.7797 VISR |
214.3862 WETH |
2,538.0700 VISR |
2,538.0700 VISR |
2,538.0700 VISR |
2,701.4866 VISR |
| 2021-08-28 |
2,325.1321 VISR |
76.7107 WETH |
2,324.2585 VISR |
2,281.3853 VISR |
2,281.3853 VISR |
2,307.4726 VISR |
| 2021-08-27 |
2,276.9621 VISR |
411.7125 WETH |
2,681.0961 VISR |
2,163.1005 VISR |
2,163.1005 VISR |
2,309.6910 VISR |
| 2021-08-26 |
2,741.9833 VISR |
150.0394 WETH |
2,636.1648 VISR |
2,612.9369 VISR |
2,612.9369 VISR |
2,808.6681 VISR |
| 2021-08-25 |
2,526.6929 VISR |
223.3786 WETH |
2,449.5125 VISR |
2,449.5125 VISR |
2,449.5125 VISR |
2,494.4675 VISR |
| 2021-08-24 |
2,468.8294 VISR |
425.9308 WETH |
2,228.4083 VISR |
2,228.4083 VISR |
2,228.4083 VISR |
2,410.7347 VISR |
| 2021-08-23 |
2,208.3802 VISR |
243.4393 WETH |
2,257.9943 VISR |
2,132.8196 VISR |
2,132.8196 VISR |
2,214.4913 VISR |
| 2021-08-22 |
2,194.4788 VISR |
119.7332 WETH |
2,066.0206 VISR |
2,049.5034 VISR |
2,049.5034 VISR |
2,319.7459 VISR |
| 2021-08-21 |
2,112.3773 VISR |
61.1958 WETH |
2,124.3589 VISR |
2,085.1198 VISR |
2,085.1198 VISR |
2,085.1198 VISR |
| 2021-08-20 |
2,048.0499 VISR |
317.9455 WETH |
1,903.7281 VISR |
1,877.7654 VISR |
1,877.7654 VISR |
2,117.1450 VISR |
| 2021-08-19 |
1,993.9934 VISR |
83.7900 WETH |
2,099.5566 VISR |
1,883.0846 VISR |
1,883.0846 VISR |
1,883.0846 VISR |
| 2021-08-18 |
2,061.8087 VISR |
491.8934 WETH |
1,816.7234 VISR |
1,807.2023 VISR |
1,807.2023 VISR |
2,080.3398 VISR |
| 2021-08-17 |
1,790.2929 VISR |
212.4814 WETH |
1,724.6854 VISR |
1,699.2846 VISR |
1,699.2846 VISR |
1,803.1476 VISR |
| 2021-08-16 |
1,522.0594 VISR |
411.2073 WETH |
1,607.8352 VISR |
1,416.2329 VISR |
1,416.2329 VISR |
1,689.7975 VISR |
| 2021-08-15 |
1,655.6436 VISR |
130.8269 WETH |
1,596.1019 VISR |
1,594.3539 VISR |
1,594.3539 VISR |
1,646.6750 VISR |
| 2021-08-14 |
1,627.0600 VISR |
368.4991 WETH |
1,706.4492 VISR |
1,588.1908 VISR |
1,588.1908 VISR |
1,614.2068 VISR |
| 2021-08-13 |
1,804.6364 VISR |
157.8051 WETH |
1,977.9447 VISR |
1,740.5861 VISR |
1,740.5861 VISR |
1,829.3113 VISR |
| 2021-08-12 |
1,900.8133 VISR |
200.3891 WETH |
1,948.9737 VISR |
1,816.4402 VISR |
1,816.4402 VISR |
1,995.4908 VISR |
| 2021-08-11 |
2,031.7244 VISR |
476.6064 WETH |
1,946.2198 VISR |
1,946.2198 VISR |
1,946.2198 VISR |
1,958.4991 VISR |
| 2021-08-10 |
2,374.3655 VISR |
492.1925 WETH |
2,700.7230 VISR |
2,036.8702 VISR |
2,036.8702 VISR |
2,036.8702 VISR |
| 2021-08-09 |
2,701.9679 VISR |
209.5626 WETH |
2,775.8029 VISR |
2,532.8804 VISR |
2,532.8804 VISR |
2,779.7851 VISR |
| 2021-08-08 |
2,721.6272 VISR |
222.0103 WETH |
2,531.3654 VISR |
2,498.7421 VISR |
2,498.7421 VISR |
2,695.2067 VISR |
| 2021-08-07 |
2,401.1468 VISR |
190.2550 WETH |
2,231.9828 VISR |
2,231.0910 VISR |
2,231.0910 VISR |
2,595.6773 VISR |
| 2021-08-06 |
2,466.0227 VISR |
187.4374 WETH |
2,320.9088 VISR |
2,304.7047 VISR |
2,304.7047 VISR |
2,326.6347 VISR |
| 2021-08-05 |
2,454.2679 VISR |
175.3193 WETH |
2,639.6739 VISR |
2,298.0935 VISR |
2,298.0935 VISR |
2,405.4179 VISR |
| 2021-08-04 |
2,797.4283 VISR |
205.5876 WETH |
2,675.2833 VISR |
2,675.2833 VISR |
2,675.2833 VISR |
2,711.1438 VISR |
| 2021-08-03 |
2,735.6661 VISR |
123.0331 WETH |
2,655.0426 VISR |
2,647.2138 VISR |
2,647.2138 VISR |
2,813.0778 VISR |
| 2021-08-02 |
2,672.9358 VISR |
43.4253 WETH |
2,640.6846 VISR |
2,614.3305 VISR |
2,614.3305 VISR |
2,641.2264 VISR |
| 2021-08-01 |
2,648.6556 VISR |
115.4506 WETH |
2,653.3349 VISR |
2,550.1901 VISR |
2,550.1901 VISR |
2,621.1014 VISR |
| 2021-07-31 |
2,534.8872 VISR |
81.6507 WETH |
2,381.6538 VISR |
2,381.6538 VISR |
2,381.6538 VISR |
2,603.8633 VISR |
| 2021-07-30 |
2,367.0947 VISR |
185.1012 WETH |
2,273.5940 VISR |
2,226.3851 VISR |
2,226.3851 VISR |
2,516.9843 VISR |
| 2021-07-29 |
2,209.7380 VISR |
55.2378 WETH |
2,162.1251 VISR |
2,162.1251 VISR |
2,162.1251 VISR |
2,237.7930 VISR |
| 2021-07-28 |
2,276.4341 VISR |
262.2844 WETH |
2,200.7519 VISR |
2,090.1616 VISR |
2,090.1616 VISR |
2,090.1616 VISR |
| 2021-07-27 |
2,038.7485 VISR |
79.1286 WETH |
2,022.4920 VISR |
1,952.1111 VISR |
1,952.1111 VISR |
2,186.6473 VISR |
| 2021-07-26 |
1,901.5802 VISR |
231.2934 WETH |
1,732.7179 VISR |
1,732.7179 VISR |
1,732.7179 VISR |
2,011.0969 VISR |
| 2021-07-25 |
1,894.6053 VISR |
193.0955 WETH |
2,014.7873 VISR |
1,733.5382 VISR |
1,733.5382 VISR |
1,733.5382 VISR |
| 2021-07-24 |
1,983.4836 VISR |
354.1325 WETH |
2,197.0169 VISR |
1,857.5917 VISR |
1,857.5917 VISR |
2,009.0879 VISR |
| 2021-07-23 |
2,046.6680 VISR |
94.9732 WETH |
1,996.8742 VISR |
1,951.2116 VISR |
1,951.2116 VISR |
2,200.5223 VISR |
| 2021-07-22 |
1,804.1543 VISR |
384.6103 WETH |
1,884.8779 VISR |
1,723.6415 VISR |
1,723.6415 VISR |
1,996.8701 VISR |
| 2021-07-21 |
2,005.8739 VISR |
72.2621 WETH |
2,093.6749 VISR |
1,951.8909 VISR |
1,951.8909 VISR |
2,030.3550 VISR |
| 2021-07-20 |
2,148.1661 VISR |
188.4725 WETH |
2,147.8442 VISR |
2,056.0592 VISR |
2,056.0592 VISR |
2,075.8366 VISR |
| 2021-07-19 |
2,111.0967 VISR |
418.9543 WETH |
2,296.9652 VISR |
2,003.3294 VISR |
2,003.3294 VISR |
2,105.9878 VISR |
| 2021-07-18 |
2,161.0018 VISR |
197.4286 WETH |
2,373.4030 VISR |
2,082.5946 VISR |
2,082.5946 VISR |
2,291.1726 VISR |
| 2021-07-17 |
2,479.3895 VISR |
175.0708 WETH |
2,461.9449 VISR |
2,368.8782 VISR |
2,368.8782 VISR |
2,385.1157 VISR |
| 2021-07-16 |
2,459.8581 VISR |
148.0917 WETH |
2,350.8621 VISR |
2,295.2540 VISR |
2,295.2540 VISR |
2,485.5515 VISR |
| 2021-07-15 |
2,337.6027 VISR |
204.5624 WETH |
2,236.4663 VISR |
2,214.3222 VISR |
2,214.3222 VISR |
2,348.0328 VISR |
| 2021-07-14 |
2,305.9217 VISR |
360.9152 WETH |
2,453.1847 VISR |
2,184.3203 VISR |
2,184.3203 VISR |
2,184.3203 VISR |
| 2021-07-13 |
2,181.6496 VISR |
321.9652 WETH |
1,954.1421 VISR |
1,941.1159 VISR |
1,941.1159 VISR |
2,302.5410 VISR |
| 2021-07-12 |
1,865.3689 VISR |
171.3837 WETH |
1,747.2032 VISR |
1,734.6481 VISR |
1,734.6481 VISR |
1,959.2846 VISR |