Identifier on Uniswap: 0x0c2445bec45c443c58f44f8e0a5796960e052d63
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1,663.6607 VISR |
656.5423 WETH |
1,669.6620 VISR |
1,563.0720 VISR |
1,563.0720 VISR |
1,736.6764 VISR |
| 2021-07-10 |
1,858.3777 VISR |
704.6899 WETH |
1,922.7202 VISR |
1,610.4186 VISR |
1,610.4186 VISR |
1,610.4186 VISR |
| 2021-07-09 |
2,395.1302 VISR |
600.7734 WETH |
3,060.4451 VISR |
1,996.6173 VISR |
1,996.6173 VISR |
1,996.6173 VISR |
| 2021-07-08 |
2,921.1534 VISR |
124.6155 WETH |
2,807.1973 VISR |
2,807.1973 VISR |
2,807.1973 VISR |
2,905.1088 VISR |
| 2021-07-07 |
3,002.6697 VISR |
88.3546 WETH |
3,095.2182 VISR |
2,764.3112 VISR |
2,764.3112 VISR |
2,772.5584 VISR |
| 2021-07-06 |
2,913.2691 VISR |
133.0370 WETH |
2,799.5877 VISR |
2,799.5877 VISR |
2,799.5877 VISR |
3,091.2993 VISR |
| 2021-07-05 |
2,878.5124 VISR |
61.3074 WETH |
2,804.6266 VISR |
2,802.8289 VISR |
2,802.8289 VISR |
2,943.1843 VISR |
| 2021-07-04 |
2,833.9653 VISR |
126.4865 WETH |
2,713.5229 VISR |
2,694.6274 VISR |
2,694.6274 VISR |
2,824.7461 VISR |
| 2021-07-03 |
2,659.4523 VISR |
232.0888 WETH |
2,878.8432 VISR |
2,538.7267 VISR |
2,538.7267 VISR |
2,721.2209 VISR |
| 2021-07-02 |
2,988.6645 VISR |
98.2366 WETH |
3,129.2052 VISR |
2,874.6422 VISR |
2,874.6422 VISR |
2,877.1293 VISR |
| 2021-07-01 |
2,972.8068 VISR |
273.6998 WETH |
2,769.5670 VISR |
2,733.0770 VISR |
2,733.0770 VISR |
3,091.5004 VISR |
| 2021-06-30 |
3,268.3545 VISR |
615.4615 WETH |
4,007.0197 VISR |
2,713.3544 VISR |
2,713.3544 VISR |
2,713.3544 VISR |
| 2021-06-29 |
4,607.5191 VISR |
215.0754 WETH |
5,077.2419 VISR |
4,018.1125 VISR |
4,018.1125 VISR |
4,102.0348 VISR |
| 2021-06-28 |
5,116.8735 VISR |
152.9459 WETH |
4,941.8373 VISR |
4,826.4574 VISR |
4,826.4574 VISR |
5,011.8778 VISR |
| 2021-06-27 |
4,791.2838 VISR |
195.2087 WETH |
4,905.5423 VISR |
4,454.9247 VISR |
4,454.9247 VISR |
4,971.5229 VISR |
| 2021-06-26 |
4,479.0261 VISR |
407.6862 WETH |
4,328.5997 VISR |
3,862.4776 VISR |
3,862.4776 VISR |
4,733.0847 VISR |
| 2021-06-25 |
4,132.4597 VISR |
267.1908 WETH |
4,397.3224 VISR |
3,852.5529 VISR |
3,852.5529 VISR |
4,374.8078 VISR |
| 2021-06-24 |
4,763.6957 VISR |
196.1287 WETH |
5,256.2927 VISR |
4,362.0769 VISR |
4,362.0769 VISR |
4,362.0769 VISR |
| 2021-06-23 |
5,429.2571 VISR |
66.3501 WETH |
5,618.9905 VISR |
5,278.8336 VISR |
5,278.8336 VISR |
5,278.8336 VISR |
| 2021-06-22 |
5,731.1499 VISR |
288.6628 WETH |
6,045.0381 VISR |
5,396.5325 VISR |
5,396.5325 VISR |
5,596.5703 VISR |
| 2021-06-21 |
4,754.7184 VISR |
464.7203 WETH |
4,208.8659 VISR |
4,208.8659 VISR |
4,208.8659 VISR |
5,236.7843 VISR |
| 2021-06-20 |
4,292.9203 VISR |
818.0813 WETH |
3,932.9896 VISR |
3,868.7080 VISR |
3,868.7080 VISR |
4,206.1961 VISR |
| 2021-06-19 |
4,760.4193 VISR |
10,377.3664 WETH |
2,614.2935 VISR |
2,371.8387 VISR |
2,371.8387 VISR |
3,748.2701 VISR |
| 2021-06-18 |
2,718.1745 VISR |
536.4024 WETH |
2,344.1645 VISR |
2,337.6474 VISR |
2,337.6474 VISR |
2,658.1378 VISR |
| 2021-06-17 |
2,390.1010 VISR |
207.3748 WETH |
2,314.2927 VISR |
2,252.1949 VISR |
2,252.1949 VISR |
2,333.6760 VISR |
| 2021-06-16 |
2,306.8052 VISR |
163.0622 WETH |
2,310.1953 VISR |
2,272.9212 VISR |
2,272.9212 VISR |
2,296.2008 VISR |
| 2021-06-15 |
2,371.0920 VISR |
212.4152 WETH |
2,329.8374 VISR |
2,280.2643 VISR |
2,280.2643 VISR |
2,324.2079 VISR |
| 2021-06-14 |
2,302.0802 VISR |
226.3827 WETH |
2,164.4637 VISR |
2,112.2808 VISR |
2,112.2808 VISR |
2,337.3249 VISR |
| 2021-06-13 |
2,370.0122 VISR |
104.6913 WETH |
2,332.1477 VISR |
2,215.1769 VISR |
2,215.1769 VISR |
2,215.9553 VISR |
| 2021-06-12 |
2,394.3893 VISR |
374.6117 WETH |
2,364.9109 VISR |
2,269.7600 VISR |
2,269.7600 VISR |
2,342.8677 VISR |
| 2021-06-11 |
2,304.6634 VISR |
146.5095 WETH |
2,196.4179 VISR |
2,196.4179 VISR |
2,196.4179 VISR |
2,393.7272 VISR |
| 2021-06-10 |
2,170.4513 VISR |
205.8893 WETH |
2,049.3325 VISR |
2,031.2680 VISR |
2,031.2680 VISR |
2,184.7326 VISR |
| 2021-06-09 |
1,938.3890 VISR |
210.6444 WETH |
2,074.4129 VISR |
1,835.3488 VISR |
1,835.3488 VISR |
2,041.3830 VISR |
| 2021-06-08 |
1,946.9995 VISR |
1,091.7987 WETH |
1,828.8981 VISR |
1,743.8344 VISR |
1,743.8344 VISR |
2,056.9316 VISR |
| 2021-06-07 |
1,716.1409 VISR |
168.5673 WETH |
1,720.7037 VISR |
1,649.5905 VISR |
1,649.5905 VISR |
1,784.5574 VISR |
| 2021-06-06 |
1,709.0552 VISR |
207.3815 WETH |
1,808.5064 VISR |
1,628.7483 VISR |
1,628.7483 VISR |
1,739.8719 VISR |
| 2021-06-05 |
1,877.5263 VISR |
120.5406 WETH |
1,971.4639 VISR |
1,788.1085 VISR |
1,788.1085 VISR |
1,791.0294 VISR |
| 2021-06-04 |
1,837.8516 VISR |
198.6290 WETH |
1,731.0244 VISR |
1,731.0244 VISR |
1,731.0244 VISR |
1,969.6071 VISR |
| 2021-06-03 |
1,760.3782 VISR |
173.2526 WETH |
1,755.2853 VISR |
1,738.6022 VISR |
1,738.6022 VISR |
1,752.4557 VISR |
| 2021-06-02 |
1,736.4636 VISR |
286.2289 WETH |
1,665.1628 VISR |
1,654.0588 VISR |
1,654.0588 VISR |
1,770.9618 VISR |
| 2021-06-01 |
1,711.3295 VISR |
291.5785 WETH |
1,617.7745 VISR |
1,598.3443 VISR |
1,598.3443 VISR |
1,702.2908 VISR |
| 2021-05-31 |
1,783.0849 VISR |
286.1810 WETH |
1,784.6812 VISR |
1,615.8274 VISR |
1,615.8274 VISR |
1,615.8274 VISR |
| 2021-05-30 |
1,820.6679 VISR |
407.7655 WETH |
1,843.6509 VISR |
1,687.6842 VISR |
1,687.6842 VISR |
1,862.9332 VISR |
| 2021-05-29 |
1,785.0228 VISR |
511.6836 WETH |
1,873.7919 VISR |
1,687.6901 VISR |
1,687.6901 VISR |
1,838.6855 VISR |
| 2021-05-28 |
1,711.6215 VISR |
449.3204 WETH |
1,613.8164 VISR |
1,535.8020 VISR |
1,535.8020 VISR |
1,862.5905 VISR |
| 2021-05-27 |
1,640.5925 VISR |
222.6602 WETH |
1,572.1743 VISR |
1,572.1743 VISR |
1,572.1743 VISR |
1,624.5871 VISR |
| 2021-05-26 |
1,551.4977 VISR |
429.6140 WETH |
1,629.8138 VISR |
1,510.4877 VISR |
1,510.4877 VISR |
1,559.0088 VISR |
| 2021-05-25 |
1,580.6348 VISR |
462.1748 WETH |
1,494.1833 VISR |
1,479.9353 VISR |
1,479.9353 VISR |
1,668.7399 VISR |
| 2021-05-24 |
1,659.5136 VISR |
977.0361 WETH |
1,618.4092 VISR |
1,529.7616 VISR |
1,529.7616 VISR |
1,544.0230 VISR |
| 2021-05-23 |
1,739.9570 VISR |
1,736.1140 WETH |
1,399.2273 VISR |
1,381.6069 VISR |
1,381.6069 VISR |
1,652.7359 VISR |