Crypto exchange Uniswap
Market WETH (WETH) / UniBot (UNIBOT)
Identifier on Uniswap: 0x8dbee21e8586ee356130074aaa789c33159921ca12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 222.3082 UNIBOT | 0.4021 WETH | 222.0640 UNIBOT | 222.0640 UNIBOT | 222.0640 UNIBOT | 222.8209 UNIBOT |
| 2024-04-30 | 221.0444 UNIBOT | 5.9807 WETH | 219.6849 UNIBOT | 219.6849 UNIBOT | 219.6849 UNIBOT | 222.6631 UNIBOT |
| 2024-04-29 | 214.7081 UNIBOT | 16.5007 WETH | 209.0452 UNIBOT | 209.0452 UNIBOT | 209.0452 UNIBOT | 219.1403 UNIBOT |
| 2024-04-28 | 207.9404 UNIBOT | 3.1091 WETH | 207.7350 UNIBOT | 206.8043 UNIBOT | 206.8043 UNIBOT | 208.8564 UNIBOT |
| 2024-04-27 | 207.7004 UNIBOT | 15.0223 WETH | 211.0732 UNIBOT | 204.7596 UNIBOT | 204.7596 UNIBOT | 207.4449 UNIBOT |
| 2024-04-26 | 207.7147 UNIBOT | 23.6770 WETH | 209.1690 UNIBOT | 204.7977 UNIBOT | 204.7977 UNIBOT | 210.3204 UNIBOT |
| 2024-04-25 | 209.4846 UNIBOT | 7.1133 WETH | 208.4120 UNIBOT | 206.8715 UNIBOT | 206.8715 UNIBOT | 209.5505 UNIBOT |
| 2024-04-24 | 202.5214 UNIBOT | 55.2251 WETH | 190.4111 UNIBOT | 188.7806 UNIBOT | 188.7806 UNIBOT | 208.0626 UNIBOT |
| 2024-04-23 | 190.3611 UNIBOT | 21.2641 WETH | 194.1743 UNIBOT | 188.1525 UNIBOT | 188.1525 UNIBOT | 189.2906 UNIBOT |
| 2024-04-22 | 193.9048 UNIBOT | 95.6920 WETH | 217.8189 UNIBOT | 181.1683 UNIBOT | 181.1683 UNIBOT | 195.3668 UNIBOT |
| 2024-04-21 | 217.4158 UNIBOT | 3.7898 WETH | 218.5710 UNIBOT | 216.6933 UNIBOT | 216.6933 UNIBOT | 217.9058 UNIBOT |
| 2024-04-20 | 222.0359 UNIBOT | 18.1869 WETH | 228.4530 UNIBOT | 217.2874 UNIBOT | 217.2874 UNIBOT | 218.5542 UNIBOT |
| 2024-04-19 | 235.8266 UNIBOT | 23.5473 WETH | 243.2323 UNIBOT | 227.6930 UNIBOT | 227.6930 UNIBOT | 227.6930 UNIBOT |
| 2024-04-18 | 238.1717 UNIBOT | 46.7656 WETH | 233.0023 UNIBOT | 226.8287 UNIBOT | 226.8287 UNIBOT | 242.2384 UNIBOT |
| 2024-04-17 | 237.0354 UNIBOT | 33.5307 WETH | 232.0636 UNIBOT | 230.7565 UNIBOT | 230.7565 UNIBOT | 238.2587 UNIBOT |
| 2024-04-16 | 231.1238 UNIBOT | 9.0606 WETH | 231.0144 UNIBOT | 229.4031 UNIBOT | 229.4031 UNIBOT | 231.8245 UNIBOT |
| 2024-04-15 | 229.7164 UNIBOT | 8.9299 WETH | 229.5247 UNIBOT | 228.7461 UNIBOT | 228.7461 UNIBOT | 229.9922 UNIBOT |
| 2024-04-14 | 227.6759 UNIBOT | 19.4996 WETH | 233.5527 UNIBOT | 225.2870 UNIBOT | 225.2870 UNIBOT | 228.4570 UNIBOT |
| 2024-04-13 | 230.1023 UNIBOT | 15.9766 WETH | 225.9264 UNIBOT | 225.6749 UNIBOT | 225.6749 UNIBOT | 230.9139 UNIBOT |
| 2024-04-12 | 225.3985 UNIBOT | 25.2861 WETH | 221.4709 UNIBOT | 220.7178 UNIBOT | 220.7178 UNIBOT | 226.2997 UNIBOT |
| 2024-04-11 | 216.0477 UNIBOT | 49.1713 WETH | 208.8479 UNIBOT | 208.8479 UNIBOT | 208.8479 UNIBOT | 224.1383 UNIBOT |
| 2024-04-10 | 194.3578 UNIBOT | 41.1375 WETH | 184.8559 UNIBOT | 183.9993 UNIBOT | 183.9993 UNIBOT | 204.3938 UNIBOT |
| 2024-04-09 | 184.3103 UNIBOT | 11.8886 WETH | 186.7747 UNIBOT | 182.5895 UNIBOT | 182.5895 UNIBOT | 183.3516 UNIBOT |
| 2024-04-08 | 180.5902 UNIBOT | 32.3190 WETH | 173.7865 UNIBOT | 173.7865 UNIBOT | 173.7865 UNIBOT | 186.7159 UNIBOT |
| 2024-04-07 | 173.4589 UNIBOT | 9.4292 WETH | 173.4437 UNIBOT | 172.5920 UNIBOT | 172.5920 UNIBOT | 173.4004 UNIBOT |
| 2024-04-06 | 173.1308 UNIBOT | 19.5258 WETH | 171.7678 UNIBOT | 171.3431 UNIBOT | 171.3431 UNIBOT | 174.4644 UNIBOT |
| 2024-04-05 | 171.7955 UNIBOT | 17.8811 WETH | 169.8209 UNIBOT | 169.8209 UNIBOT | 169.8209 UNIBOT | 172.9753 UNIBOT |
| 2024-04-04 | 169.0640 UNIBOT | 33.2224 WETH | 172.1167 UNIBOT | 165.8116 UNIBOT | 165.8116 UNIBOT | 169.7346 UNIBOT |
| 2024-04-03 | 172.0555 UNIBOT | 25.8311 WETH | 170.1652 UNIBOT | 168.5124 UNIBOT | 168.5124 UNIBOT | 173.2688 UNIBOT |
| 2024-04-02 | 169.4384 UNIBOT | 76.1285 WETH | 167.3129 UNIBOT | 165.9381 UNIBOT | 165.9381 UNIBOT | 169.1848 UNIBOT |
| 2024-04-01 | 164.4155 UNIBOT | 26.2164 WETH | 164.4411 UNIBOT | 163.0959 UNIBOT | 163.0959 UNIBOT | 166.1762 UNIBOT |
| 2024-03-31 | 158.9817 UNIBOT | 27.4680 WETH | 153.3018 UNIBOT | 153.3018 UNIBOT | 153.3018 UNIBOT | 164.2971 UNIBOT |
| 2024-03-30 | 154.6357 UNIBOT | 22.7393 WETH | 157.1668 UNIBOT | 152.3141 UNIBOT | 152.3141 UNIBOT | 153.1645 UNIBOT |
| 2024-03-29 | 152.9233 UNIBOT | 6.8477 WETH | 152.9467 UNIBOT | 151.8389 UNIBOT | 151.8389 UNIBOT | 153.2918 UNIBOT |
| 2024-03-28 | 144.4903 UNIBOT | 45.3505 WETH | 139.4960 UNIBOT | 138.9839 UNIBOT | 138.9839 UNIBOT | 152.8384 UNIBOT |
| 2024-03-27 | 143.0071 UNIBOT | 54.2674 WETH | 143.7707 UNIBOT | 139.8766 UNIBOT | 139.8766 UNIBOT | 139.8766 UNIBOT |
| 2024-03-26 | 136.0112 UNIBOT | 72.6327 WETH | 132.9498 UNIBOT | 132.7250 UNIBOT | 132.7250 UNIBOT | 143.4646 UNIBOT |
| 2024-03-25 | 145.8945 UNIBOT | 92.5218 WETH | 161.0060 UNIBOT | 131.7244 UNIBOT | 131.7244 UNIBOT | 131.7244 UNIBOT |
| 2024-03-24 | 165.4523 UNIBOT | 39.2844 WETH | 169.3281 UNIBOT | 161.1174 UNIBOT | 161.1174 UNIBOT | 161.1174 UNIBOT |
| 2024-03-23 | 174.0071 UNIBOT | 56.0009 WETH | 171.6174 UNIBOT | 171.4321 UNIBOT | 171.4321 UNIBOT | 171.4951 UNIBOT |
| 2024-03-22 | 171.1346 UNIBOT | 155.4611 WETH | 153.4216 UNIBOT | 153.4216 UNIBOT | 153.4216 UNIBOT | 173.0657 UNIBOT |
| 2024-03-21 | 152.9615 UNIBOT | 46.0485 WETH | 155.8885 UNIBOT | 150.7685 UNIBOT | 150.7685 UNIBOT | 152.9037 UNIBOT |
| 2024-03-20 | 146.7183 UNIBOT | 88.4716 WETH | 143.2383 UNIBOT | 141.9426 UNIBOT | 141.9426 UNIBOT | 155.5998 UNIBOT |
| 2024-03-19 | 144.4561 UNIBOT | 154.2286 WETH | 133.1668 UNIBOT | 133.1668 UNIBOT | 133.1668 UNIBOT | 142.4620 UNIBOT |
| 2024-03-18 | 129.8525 UNIBOT | 345.1054 WETH | 120.7955 UNIBOT | 120.7955 UNIBOT | 120.7955 UNIBOT | 132.3170 UNIBOT |
| 2024-03-17 | 133.5870 UNIBOT | 132.7965 WETH | 134.0447 UNIBOT | 120.0265 UNIBOT | 120.0265 UNIBOT | 120.0265 UNIBOT |
| 2024-03-16 | 131.2060 UNIBOT | 107.2106 WETH | 134.3457 UNIBOT | 128.3095 UNIBOT | 128.3095 UNIBOT | 134.8871 UNIBOT |
| 2024-03-15 | 126.4691 UNIBOT | 333.8211 WETH | 118.0771 UNIBOT | 116.7210 UNIBOT | 116.7210 UNIBOT | 134.1047 UNIBOT |
| 2024-03-14 | 120.3468 UNIBOT | 420.4599 WETH | 116.4754 UNIBOT | 114.1736 UNIBOT | 114.1736 UNIBOT | 119.5375 UNIBOT |
| 2024-03-13 | 106.9701 UNIBOT | 510.0832 WETH | 105.2011 UNIBOT | 100.7044 UNIBOT | 100.7044 UNIBOT | 116.4734 UNIBOT |
12