Crypto exchange Uniswap
Market WETH (WETH) / UniBot (UNIBOT)
Identifier on Uniswap: 0x8dbee21e8586ee356130074aaa789c33159921ca12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 154.6357 UNIBOT | 22.7393 WETH | 157.1668 UNIBOT | 152.3141 UNIBOT | 152.3141 UNIBOT | 153.1645 UNIBOT |
| 2024-03-29 | 152.9233 UNIBOT | 6.8477 WETH | 152.9467 UNIBOT | 151.8389 UNIBOT | 151.8389 UNIBOT | 153.2918 UNIBOT |
| 2024-03-28 | 144.4903 UNIBOT | 45.3505 WETH | 139.4960 UNIBOT | 138.9839 UNIBOT | 138.9839 UNIBOT | 152.8384 UNIBOT |
| 2024-03-27 | 143.0071 UNIBOT | 54.2674 WETH | 143.7707 UNIBOT | 139.8766 UNIBOT | 139.8766 UNIBOT | 139.8766 UNIBOT |
| 2024-03-26 | 136.0112 UNIBOT | 72.6327 WETH | 132.9498 UNIBOT | 132.7250 UNIBOT | 132.7250 UNIBOT | 143.4646 UNIBOT |
| 2024-03-25 | 145.8945 UNIBOT | 92.5218 WETH | 161.0060 UNIBOT | 131.7244 UNIBOT | 131.7244 UNIBOT | 131.7244 UNIBOT |
| 2024-03-24 | 165.4523 UNIBOT | 39.2844 WETH | 169.3281 UNIBOT | 161.1174 UNIBOT | 161.1174 UNIBOT | 161.1174 UNIBOT |
| 2024-03-23 | 174.0071 UNIBOT | 56.0009 WETH | 171.6174 UNIBOT | 171.4321 UNIBOT | 171.4321 UNIBOT | 171.4951 UNIBOT |
| 2024-03-22 | 171.1346 UNIBOT | 155.4611 WETH | 153.4216 UNIBOT | 153.4216 UNIBOT | 153.4216 UNIBOT | 173.0657 UNIBOT |
| 2024-03-21 | 152.9615 UNIBOT | 46.0485 WETH | 155.8885 UNIBOT | 150.7685 UNIBOT | 150.7685 UNIBOT | 152.9037 UNIBOT |
| 2024-03-20 | 146.7183 UNIBOT | 88.4716 WETH | 143.2383 UNIBOT | 141.9426 UNIBOT | 141.9426 UNIBOT | 155.5998 UNIBOT |
| 2024-03-19 | 144.4561 UNIBOT | 154.2286 WETH | 133.1668 UNIBOT | 133.1668 UNIBOT | 133.1668 UNIBOT | 142.4620 UNIBOT |
| 2024-03-18 | 129.8525 UNIBOT | 345.1054 WETH | 120.7955 UNIBOT | 120.7955 UNIBOT | 120.7955 UNIBOT | 132.3170 UNIBOT |
| 2024-03-17 | 133.5870 UNIBOT | 132.7965 WETH | 134.0447 UNIBOT | 120.0265 UNIBOT | 120.0265 UNIBOT | 120.0265 UNIBOT |
| 2024-03-16 | 131.2060 UNIBOT | 107.2106 WETH | 134.3457 UNIBOT | 128.3095 UNIBOT | 128.3095 UNIBOT | 134.8871 UNIBOT |
| 2024-03-15 | 126.4691 UNIBOT | 333.8211 WETH | 118.0771 UNIBOT | 116.7210 UNIBOT | 116.7210 UNIBOT | 134.1047 UNIBOT |
| 2024-03-14 | 120.3468 UNIBOT | 420.4599 WETH | 116.4754 UNIBOT | 114.1736 UNIBOT | 114.1736 UNIBOT | 119.5375 UNIBOT |
| 2024-03-13 | 106.9701 UNIBOT | 510.0832 WETH | 105.2011 UNIBOT | 100.7044 UNIBOT | 100.7044 UNIBOT | 116.4734 UNIBOT |
| 2024-03-12 | 96.2951 UNIBOT | 657.7707 WETH | 103.2913 UNIBOT | 88.1661 UNIBOT | 88.1661 UNIBOT | 103.9119 UNIBOT |
| 2024-03-11 | 93.9350 UNIBOT | 5,100.2395 WETH | 54.4058 UNIBOT | 52.9980 UNIBOT | 52.9980 UNIBOT | 104.7999 UNIBOT |
| 2024-03-10 | 51.1140 UNIBOT | 269.4643 WETH | 46.9505 UNIBOT | 46.9505 UNIBOT | 46.9505 UNIBOT | 55.0553 UNIBOT |
| 2024-03-09 | 51.0467 UNIBOT | 421.7479 WETH | 59.1150 UNIBOT | 45.2963 UNIBOT | 45.2963 UNIBOT | 45.3496 UNIBOT |
| 2024-03-08 | 56.1068 UNIBOT | 158.1839 WETH | 52.6592 UNIBOT | 52.6592 UNIBOT | 52.6592 UNIBOT | 59.9577 UNIBOT |
| 2024-03-07 | 54.8430 UNIBOT | 171.1833 WETH | 55.1980 UNIBOT | 52.5159 UNIBOT | 52.5159 UNIBOT | 53.5443 UNIBOT |
| 2024-03-06 | 54.9567 UNIBOT | 120.0319 WETH | 52.7747 UNIBOT | 52.7078 UNIBOT | 52.7078 UNIBOT | 54.2257 UNIBOT |
| 2024-03-05 | 52.7915 UNIBOT | 278.9788 WETH | 51.4597 UNIBOT | 50.8890 UNIBOT | 50.8890 UNIBOT | 52.7885 UNIBOT |
| 2024-03-04 | 61.7801 UNIBOT | 446.6792 WETH | 67.9281 UNIBOT | 53.6243 UNIBOT | 53.6243 UNIBOT | 53.6243 UNIBOT |
| 2024-03-03 | 58.0237 UNIBOT | 180.6399 WETH | 55.7108 UNIBOT | 55.4312 UNIBOT | 55.4312 UNIBOT | 62.6624 UNIBOT |
| 2024-03-02 | 58.7956 UNIBOT | 173.9483 WETH | 62.5165 UNIBOT | 54.9549 UNIBOT | 54.9549 UNIBOT | 55.2224 UNIBOT |
| 2024-03-01 | 63.9108 UNIBOT | 100.9480 WETH | 66.4607 UNIBOT | 61.9088 UNIBOT | 61.9088 UNIBOT | 63.3204 UNIBOT |
| 2024-02-29 | 65.3142 UNIBOT | 139.4580 WETH | 64.1360 UNIBOT | 63.8861 UNIBOT | 63.8861 UNIBOT | 66.2698 UNIBOT |
| 2024-02-28 | 62.0670 UNIBOT | 195.6886 WETH | 56.2778 UNIBOT | 56.2778 UNIBOT | 56.2778 UNIBOT | 63.8420 UNIBOT |
12