Crypto exchange Uniswap

Market WETH (WETH) / TrustSwap (SWAP)

Identifier on Uniswap: 0xd90a1ba0cbaaaabfdc6c814cdf1611306a26e1f8
Date Price Volume Open Low High Close
2021-10-17 3,224.7486 SWAP 47.7545 WETH 3,209.6368 SWAP 3,209.6368 SWAP 3,209.6368 SWAP 3,280.4279 SWAP
2021-10-16 3,268.3831 SWAP 42.4512 WETH 3,228.9688 SWAP 3,198.7959 SWAP 3,198.7959 SWAP 3,274.3017 SWAP
2021-10-15 3,046.7874 SWAP 68.2119 WETH 2,931.5474 SWAP 2,886.5210 SWAP 2,886.5210 SWAP 3,195.5752 SWAP
2021-10-14 2,617.2957 SWAP 722.4366 WETH 3,199.0434 SWAP 2,167.1137 SWAP 2,167.1137 SWAP 3,023.6996 SWAP
2021-10-13 3,687.2909 SWAP 229.9135 WETH 3,928.8153 SWAP 3,387.3402 SWAP 3,387.3402 SWAP 3,387.3402 SWAP
2021-10-12 3,764.6411 SWAP 106.1629 WETH 3,754.8836 SWAP 3,655.4318 SWAP 3,655.4318 SWAP 3,877.0935 SWAP
2021-10-11 3,757.4104 SWAP 158.0639 WETH 3,740.6060 SWAP 3,657.8537 SWAP 3,657.8537 SWAP 3,721.2150 SWAP
2021-10-10 3,779.3793 SWAP 59.6573 WETH 3,729.8539 SWAP 3,719.3095 SWAP 3,719.3095 SWAP 3,782.5700 SWAP
2021-10-09 3,619.6432 SWAP 62.3843 WETH 3,450.9970 SWAP 3,449.6107 SWAP 3,449.6107 SWAP 3,742.1088 SWAP
2021-10-08 3,443.0130 SWAP 116.9557 WETH 3,651.7822 SWAP 3,299.9378 SWAP 3,299.9378 SWAP 3,441.9543 SWAP
2021-10-07 3,601.6199 SWAP 100.3047 WETH 3,654.3350 SWAP 3,529.4571 SWAP 3,529.4571 SWAP 3,595.4654 SWAP
2021-10-06 3,680.3211 SWAP 106.5228 WETH 3,509.2408 SWAP 3,509.2408 SWAP 3,509.2408 SWAP 3,737.4261 SWAP
2021-10-05 3,537.2266 SWAP 61.3854 WETH 3,576.3131 SWAP 3,411.5718 SWAP 3,411.5718 SWAP 3,503.7926 SWAP
2021-10-04 3,574.5205 SWAP 65.5460 WETH 3,552.5592 SWAP 3,520.0797 SWAP 3,520.0797 SWAP 3,567.5792 SWAP
2021-10-03 3,496.2664 SWAP 69.6389 WETH 3,499.3386 SWAP 3,413.2480 SWAP 3,413.2480 SWAP 3,540.5014 SWAP
2021-10-02 3,395.1324 SWAP 90.5528 WETH 3,309.8425 SWAP 3,222.2569 SWAP 3,222.2569 SWAP 3,450.6521 SWAP
2021-10-01 3,231.5076 SWAP 272.6311 WETH 3,284.9356 SWAP 3,054.1008 SWAP 3,054.1008 SWAP 3,200.8200 SWAP
2021-09-30 3,265.0348 SWAP 82.5875 WETH 3,227.6011 SWAP 3,173.3741 SWAP 3,173.3741 SWAP 3,266.2975 SWAP
2021-09-29 3,224.7745 SWAP 565.3751 WETH 3,141.5090 SWAP 3,065.6932 SWAP 3,065.6932 SWAP 3,243.1021 SWAP
2021-09-28 3,208.2249 SWAP 233.0098 WETH 2,977.1957 SWAP 2,965.1005 SWAP 2,965.1005 SWAP 3,127.8145 SWAP
2021-09-27 2,862.3369 SWAP 79.5306 WETH 2,759.4016 SWAP 2,759.4016 SWAP 2,759.4016 SWAP 2,900.5275 SWAP
2021-09-26 2,962.4744 SWAP 195.2985 WETH 3,026.6153 SWAP 2,781.7239 SWAP 2,781.7239 SWAP 2,781.7239 SWAP
2021-09-25 2,903.3753 SWAP 121.4289 WETH 2,782.2438 SWAP 2,782.2438 SWAP 2,782.2438 SWAP 2,995.5845 SWAP
2021-09-24 2,772.6803 SWAP 230.7513 WETH 2,827.3202 SWAP 2,691.2534 SWAP 2,691.2534 SWAP 2,758.0799 SWAP
2021-09-23 2,713.3589 SWAP 127.1151 WETH 2,687.7320 SWAP 2,649.8055 SWAP 2,649.8055 SWAP 2,835.9895 SWAP
2021-09-22 2,699.3192 SWAP 162.4242 WETH 2,799.7678 SWAP 2,593.7910 SWAP 2,593.7910 SWAP 2,696.1882 SWAP
2021-09-21 2,756.6634 SWAP 141.4304 WETH 2,663.4819 SWAP 2,663.4819 SWAP 2,663.4819 SWAP 2,771.3974 SWAP
2021-09-20 2,646.1559 SWAP 524.6869 WETH 2,389.4336 SWAP 2,389.4336 SWAP 2,389.4336 SWAP 2,643.6046 SWAP
2021-09-19 2,355.6455 SWAP 77.6658 WETH 2,325.5909 SWAP 2,314.7014 SWAP 2,314.7014 SWAP 2,389.3898 SWAP
2021-09-18 2,226.4511 SWAP 62.7609 WETH 2,214.9403 SWAP 2,196.5080 SWAP 2,196.5080 SWAP 2,281.6150 SWAP
2021-09-17 2,160.4793 SWAP 217.0230 WETH 2,231.0639 SWAP 2,097.0097 SWAP 2,097.0097 SWAP 2,183.4919 SWAP
2021-09-16 2,087.8129 SWAP 135.5128 WETH 2,055.6550 SWAP 2,036.8972 SWAP 2,036.8972 SWAP 2,182.1280 SWAP
2021-09-15 2,038.3520 SWAP 120.2551 WETH 1,977.2002 SWAP 1,973.5205 SWAP 1,973.5205 SWAP 2,021.9887 SWAP
2021-09-14 1,894.2983 SWAP 315.6872 WETH 1,920.4546 SWAP 1,851.1994 SWAP 1,851.1994 SWAP 1,901.6388 SWAP
2021-09-13 1,878.5328 SWAP 747.4751 WETH 1,905.6458 SWAP 1,749.4997 SWAP 1,749.4997 SWAP 1,946.1103 SWAP
2021-09-12 1,899.6792 SWAP 1,158.8252 WETH 2,135.8288 SWAP 1,736.9693 SWAP 1,736.9693 SWAP 1,983.5503 SWAP
2021-09-11 2,240.7793 SWAP 282.0601 WETH 2,255.8248 SWAP 2,174.0563 SWAP 2,174.0563 SWAP 2,198.2351 SWAP
2021-09-10 2,439.8663 SWAP 433.8717 WETH 2,467.5244 SWAP 2,242.3237 SWAP 2,242.3237 SWAP 2,242.3237 SWAP
2021-09-09 2,617.6648 SWAP 364.0731 WETH 2,577.2107 SWAP 2,437.5522 SWAP 2,437.5522 SWAP 2,479.3414 SWAP
2021-09-08 2,780.5656 SWAP 349.3183 WETH 3,038.2900 SWAP 2,640.4487 SWAP 2,640.4487 SWAP 2,666.6995 SWAP
2021-09-07 3,043.2419 SWAP 202.0510 WETH 3,105.1922 SWAP 2,922.9811 SWAP 2,922.9811 SWAP 2,981.9751 SWAP
2021-09-06 3,080.7411 SWAP 83.3518 WETH 3,109.0205 SWAP 2,999.8670 SWAP 2,999.8670 SWAP 3,137.5304 SWAP
2021-09-05 3,112.6648 SWAP 87.5989 WETH 3,121.5862 SWAP 3,017.5248 SWAP 3,017.5248 SWAP 3,131.1246 SWAP
2021-09-04 3,087.2949 SWAP 57.9847 WETH 3,022.0495 SWAP 3,005.0697 SWAP 3,005.0697 SWAP 3,120.8647 SWAP
2021-09-03 2,848.3390 SWAP 37.4568 WETH 2,802.4323 SWAP 2,786.3584 SWAP 2,786.3584 SWAP 2,914.8085 SWAP
2021-09-02 2,749.2031 SWAP 103.9907 WETH 2,760.4556 SWAP 2,703.8319 SWAP 2,703.8319 SWAP 2,776.3377 SWAP
2021-09-01 2,456.7351 SWAP 351.1607 WETH 2,651.4767 SWAP 2,349.4122 SWAP 2,349.4122 SWAP 2,509.9777 SWAP
2021-08-31 2,657.0566 SWAP 187.3611 WETH 2,439.2836 SWAP 2,439.2836 SWAP 2,439.2836 SWAP 2,706.0442 SWAP
2021-08-30 2,414.5401 SWAP 115.7507 WETH 2,349.6706 SWAP 2,349.6706 SWAP 2,349.6706 SWAP 2,425.3497 SWAP
2021-08-29 2,269.2905 SWAP 145.1476 WETH 2,228.4030 SWAP 2,228.4030 SWAP 2,228.4030 SWAP 2,360.6036 SWAP