Identifier on Uniswap: 0xd90a1ba0cbaaaabfdc6c814cdf1611306a26e1f8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
3,394.5743 SWAP |
27.5664 WETH |
3,523.9958 SWAP |
3,267.6103 SWAP |
3,267.6103 SWAP |
3,315.8482 SWAP |
| 2021-12-31 |
3,463.5203 SWAP |
49.3639 WETH |
3,431.7597 SWAP |
3,378.9147 SWAP |
3,378.9147 SWAP |
3,511.3661 SWAP |
| 2021-12-30 |
3,413.2997 SWAP |
21.8843 WETH |
3,436.5760 SWAP |
3,394.5661 SWAP |
3,394.5661 SWAP |
3,419.0426 SWAP |
| 2021-12-29 |
3,510.7515 SWAP |
27.3610 WETH |
3,505.6681 SWAP |
3,487.2774 SWAP |
3,487.2774 SWAP |
3,487.2774 SWAP |
| 2021-12-28 |
3,569.5585 SWAP |
22.8300 WETH |
3,557.4635 SWAP |
3,522.9539 SWAP |
3,522.9539 SWAP |
3,578.3990 SWAP |
| 2021-12-27 |
3,597.0085 SWAP |
18.3111 WETH |
3,672.3504 SWAP |
3,554.4017 SWAP |
3,554.4017 SWAP |
3,579.1258 SWAP |
| 2021-12-26 |
3,612.4022 SWAP |
27.5869 WETH |
3,691.8239 SWAP |
3,591.9649 SWAP |
3,591.9649 SWAP |
3,659.8462 SWAP |
| 2021-12-25 |
3,648.7059 SWAP |
36.1441 WETH |
3,640.0376 SWAP |
3,596.6550 SWAP |
3,596.6550 SWAP |
3,703.7334 SWAP |
| 2021-12-24 |
3,543.2059 SWAP |
23.2187 WETH |
3,433.2813 SWAP |
3,433.2813 SWAP |
3,433.2813 SWAP |
3,643.4134 SWAP |
| 2021-12-23 |
3,395.0636 SWAP |
10.5745 WETH |
3,354.3859 SWAP |
3,337.5758 SWAP |
3,337.5758 SWAP |
3,447.0962 SWAP |
| 2021-12-22 |
3,363.7714 SWAP |
18.6223 WETH |
3,348.2160 SWAP |
3,329.8003 SWAP |
3,329.8003 SWAP |
3,351.1915 SWAP |
| 2021-12-21 |
3,295.4447 SWAP |
22.4333 WETH |
3,238.9169 SWAP |
3,226.8128 SWAP |
3,226.8128 SWAP |
3,383.0078 SWAP |
| 2021-12-20 |
3,162.1653 SWAP |
16.3900 WETH |
3,151.9532 SWAP |
3,123.3730 SWAP |
3,123.3730 SWAP |
3,171.7774 SWAP |
| 2021-12-19 |
3,054.3850 SWAP |
17.6838 WETH |
3,001.2270 SWAP |
3,001.2270 SWAP |
3,001.2270 SWAP |
3,118.8861 SWAP |
| 2021-12-18 |
3,083.6349 SWAP |
31.6341 WETH |
3,140.2723 SWAP |
2,955.7518 SWAP |
2,955.7518 SWAP |
2,977.1630 SWAP |
| 2021-12-17 |
3,132.8015 SWAP |
33.6054 WETH |
3,085.8207 SWAP |
3,070.4551 SWAP |
3,070.4551 SWAP |
3,159.0733 SWAP |
| 2021-12-16 |
3,070.6743 SWAP |
26.4563 WETH |
3,079.1585 SWAP |
3,046.2843 SWAP |
3,046.2843 SWAP |
3,076.3486 SWAP |
| 2021-12-15 |
3,172.5221 SWAP |
59.8504 WETH |
3,172.9717 SWAP |
3,129.2873 SWAP |
3,129.2873 SWAP |
3,148.4230 SWAP |
| 2021-12-14 |
2,983.0041 SWAP |
29.0198 WETH |
3,008.2290 SWAP |
2,955.6492 SWAP |
2,955.6492 SWAP |
2,955.6492 SWAP |
| 2021-12-13 |
3,064.0510 SWAP |
95.7542 WETH |
2,859.8874 SWAP |
2,821.7359 SWAP |
2,821.7359 SWAP |
2,997.4122 SWAP |
| 2021-12-12 |
2,925.8891 SWAP |
23.9110 WETH |
2,951.5986 SWAP |
2,889.0554 SWAP |
2,889.0554 SWAP |
2,929.9037 SWAP |
| 2021-12-11 |
2,903.1556 SWAP |
6.6968 WETH |
2,853.2587 SWAP |
2,853.2587 SWAP |
2,853.2587 SWAP |
2,940.9479 SWAP |
| 2021-12-10 |
2,796.1772 SWAP |
26.8857 WETH |
2,690.5149 SWAP |
2,690.5149 SWAP |
2,690.5149 SWAP |
2,841.5961 SWAP |
| 2021-12-09 |
2,622.1544 SWAP |
13.9144 WETH |
2,660.9393 SWAP |
2,593.5288 SWAP |
2,593.5288 SWAP |
2,634.1838 SWAP |
| 2021-12-08 |
2,600.5831 SWAP |
46.5811 WETH |
2,682.4091 SWAP |
2,565.8180 SWAP |
2,565.8180 SWAP |
2,670.7728 SWAP |
| 2021-12-07 |
2,606.5150 SWAP |
34.1288 WETH |
2,626.9481 SWAP |
2,581.0989 SWAP |
2,581.0989 SWAP |
2,660.7890 SWAP |
| 2021-12-06 |
2,503.1924 SWAP |
53.6159 WETH |
2,462.9075 SWAP |
2,459.8647 SWAP |
2,459.8647 SWAP |
2,603.1351 SWAP |
| 2021-12-05 |
2,358.2948 SWAP |
20.0937 WETH |
2,356.3203 SWAP |
2,336.8504 SWAP |
2,336.8504 SWAP |
2,393.9430 SWAP |
| 2021-12-04 |
2,346.9092 SWAP |
39.8002 WETH |
2,290.8437 SWAP |
2,290.8437 SWAP |
2,290.8437 SWAP |
2,295.5400 SWAP |
| 2021-12-03 |
2,282.7901 SWAP |
37.1797 WETH |
2,292.5340 SWAP |
2,246.3721 SWAP |
2,246.3721 SWAP |
2,261.9491 SWAP |
| 2021-12-02 |
2,329.3750 SWAP |
20.0586 WETH |
2,311.7535 SWAP |
2,295.4531 SWAP |
2,295.4531 SWAP |
2,304.1470 SWAP |
| 2021-12-01 |
2,378.0887 SWAP |
18.5820 WETH |
2,420.8547 SWAP |
2,348.3140 SWAP |
2,348.3140 SWAP |
2,349.9144 SWAP |
| 2021-11-30 |
2,487.8718 SWAP |
19.6608 WETH |
2,506.8647 SWAP |
2,438.1252 SWAP |
2,438.1252 SWAP |
2,475.0263 SWAP |
| 2021-11-29 |
2,367.5496 SWAP |
103.3614 WETH |
2,386.8908 SWAP |
2,316.8673 SWAP |
2,316.8673 SWAP |
2,468.3870 SWAP |
| 2021-11-28 |
2,276.4771 SWAP |
39.1163 WETH |
2,186.0738 SWAP |
2,186.0738 SWAP |
2,186.0738 SWAP |
2,313.4285 SWAP |
| 2021-11-27 |
2,202.2480 SWAP |
28.2212 WETH |
2,270.1444 SWAP |
2,189.0134 SWAP |
2,189.0134 SWAP |
2,233.2056 SWAP |
| 2021-11-26 |
2,254.4755 SWAP |
49.9312 WETH |
2,254.6282 SWAP |
2,221.7095 SWAP |
2,221.7095 SWAP |
2,286.0530 SWAP |
| 2021-11-25 |
2,245.1801 SWAP |
308.4232 WETH |
2,428.7157 SWAP |
2,093.4198 SWAP |
2,093.4198 SWAP |
2,273.8752 SWAP |
| 2021-11-24 |
2,326.7630 SWAP |
117.8910 WETH |
2,452.7312 SWAP |
2,259.0926 SWAP |
2,259.0926 SWAP |
2,343.9482 SWAP |
| 2021-11-23 |
2,261.7033 SWAP |
384.8052 WETH |
2,977.4522 SWAP |
2,084.7099 SWAP |
2,084.7099 SWAP |
2,452.8510 SWAP |
| 2021-11-22 |
2,913.8886 SWAP |
159.0502 WETH |
2,933.0506 SWAP |
2,792.1486 SWAP |
2,792.1486 SWAP |
3,051.4653 SWAP |
| 2021-11-21 |
3,316.3191 SWAP |
127.1823 WETH |
3,823.9621 SWAP |
2,889.8417 SWAP |
2,889.8417 SWAP |
2,889.8417 SWAP |
| 2021-11-20 |
3,888.5492 SWAP |
68.2756 WETH |
3,998.6966 SWAP |
3,814.6111 SWAP |
3,814.6111 SWAP |
3,844.9287 SWAP |
| 2021-11-19 |
4,048.0758 SWAP |
61.4314 WETH |
4,075.2246 SWAP |
3,911.9393 SWAP |
3,911.9393 SWAP |
4,059.7037 SWAP |
| 2021-11-18 |
4,055.6941 SWAP |
79.4328 WETH |
3,875.4312 SWAP |
3,875.4312 SWAP |
3,875.4312 SWAP |
4,042.7970 SWAP |
| 2021-11-17 |
3,892.5923 SWAP |
75.7037 WETH |
3,938.1833 SWAP |
3,762.2813 SWAP |
3,762.2813 SWAP |
3,776.4954 SWAP |
| 2021-11-16 |
4,004.5482 SWAP |
131.9747 WETH |
3,923.3105 SWAP |
3,891.7462 SWAP |
3,891.7462 SWAP |
3,990.3120 SWAP |
| 2021-11-15 |
4,007.6041 SWAP |
65.7310 WETH |
3,904.5764 SWAP |
3,816.2502 SWAP |
3,816.2502 SWAP |
3,916.6299 SWAP |
| 2021-11-14 |
3,927.4136 SWAP |
79.6255 WETH |
3,932.0231 SWAP |
3,858.1433 SWAP |
3,858.1433 SWAP |
3,994.8295 SWAP |
| 2021-11-13 |
3,826.3272 SWAP |
54.1670 WETH |
3,921.7003 SWAP |
3,712.4649 SWAP |
3,712.4649 SWAP |
3,801.5865 SWAP |