Identifier on Uniswap: 0xd90a1ba0cbaaaabfdc6c814cdf1611306a26e1f8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2,713.3589 SWAP |
127.1151 WETH |
2,687.7320 SWAP |
2,649.8055 SWAP |
2,649.8055 SWAP |
2,835.9895 SWAP |
| 2021-09-22 |
2,699.3192 SWAP |
162.4242 WETH |
2,799.7678 SWAP |
2,593.7910 SWAP |
2,593.7910 SWAP |
2,696.1882 SWAP |
| 2021-09-21 |
2,756.6634 SWAP |
141.4304 WETH |
2,663.4819 SWAP |
2,663.4819 SWAP |
2,663.4819 SWAP |
2,771.3974 SWAP |
| 2021-09-20 |
2,646.1559 SWAP |
524.6869 WETH |
2,389.4336 SWAP |
2,389.4336 SWAP |
2,389.4336 SWAP |
2,643.6046 SWAP |
| 2021-09-19 |
2,355.6455 SWAP |
77.6658 WETH |
2,325.5909 SWAP |
2,314.7014 SWAP |
2,314.7014 SWAP |
2,389.3898 SWAP |
| 2021-09-18 |
2,226.4511 SWAP |
62.7609 WETH |
2,214.9403 SWAP |
2,196.5080 SWAP |
2,196.5080 SWAP |
2,281.6150 SWAP |
| 2021-09-17 |
2,160.4793 SWAP |
217.0230 WETH |
2,231.0639 SWAP |
2,097.0097 SWAP |
2,097.0097 SWAP |
2,183.4919 SWAP |
| 2021-09-16 |
2,087.8129 SWAP |
135.5128 WETH |
2,055.6550 SWAP |
2,036.8972 SWAP |
2,036.8972 SWAP |
2,182.1280 SWAP |
| 2021-09-15 |
2,038.3520 SWAP |
120.2551 WETH |
1,977.2002 SWAP |
1,973.5205 SWAP |
1,973.5205 SWAP |
2,021.9887 SWAP |
| 2021-09-14 |
1,894.2983 SWAP |
315.6872 WETH |
1,920.4546 SWAP |
1,851.1994 SWAP |
1,851.1994 SWAP |
1,901.6388 SWAP |
| 2021-09-13 |
1,878.5328 SWAP |
747.4751 WETH |
1,905.6458 SWAP |
1,749.4997 SWAP |
1,749.4997 SWAP |
1,946.1103 SWAP |
| 2021-09-12 |
1,899.6792 SWAP |
1,158.8252 WETH |
2,135.8288 SWAP |
1,736.9693 SWAP |
1,736.9693 SWAP |
1,983.5503 SWAP |
| 2021-09-11 |
2,240.7793 SWAP |
282.0601 WETH |
2,255.8248 SWAP |
2,174.0563 SWAP |
2,174.0563 SWAP |
2,198.2351 SWAP |
| 2021-09-10 |
2,439.8663 SWAP |
433.8717 WETH |
2,467.5244 SWAP |
2,242.3237 SWAP |
2,242.3237 SWAP |
2,242.3237 SWAP |
| 2021-09-09 |
2,617.6648 SWAP |
364.0731 WETH |
2,577.2107 SWAP |
2,437.5522 SWAP |
2,437.5522 SWAP |
2,479.3414 SWAP |
| 2021-09-08 |
2,780.5656 SWAP |
349.3183 WETH |
3,038.2900 SWAP |
2,640.4487 SWAP |
2,640.4487 SWAP |
2,666.6995 SWAP |
| 2021-09-07 |
3,043.2419 SWAP |
202.0510 WETH |
3,105.1922 SWAP |
2,922.9811 SWAP |
2,922.9811 SWAP |
2,981.9751 SWAP |
| 2021-09-06 |
3,080.7411 SWAP |
83.3518 WETH |
3,109.0205 SWAP |
2,999.8670 SWAP |
2,999.8670 SWAP |
3,137.5304 SWAP |
| 2021-09-05 |
3,112.6648 SWAP |
87.5989 WETH |
3,121.5862 SWAP |
3,017.5248 SWAP |
3,017.5248 SWAP |
3,131.1246 SWAP |
| 2021-09-04 |
3,087.2949 SWAP |
57.9847 WETH |
3,022.0495 SWAP |
3,005.0697 SWAP |
3,005.0697 SWAP |
3,120.8647 SWAP |
| 2021-09-03 |
2,848.3390 SWAP |
37.4568 WETH |
2,802.4323 SWAP |
2,786.3584 SWAP |
2,786.3584 SWAP |
2,914.8085 SWAP |
| 2021-09-02 |
2,749.2031 SWAP |
103.9907 WETH |
2,760.4556 SWAP |
2,703.8319 SWAP |
2,703.8319 SWAP |
2,776.3377 SWAP |
| 2021-09-01 |
2,456.7351 SWAP |
351.1607 WETH |
2,651.4767 SWAP |
2,349.4122 SWAP |
2,349.4122 SWAP |
2,509.9777 SWAP |
| 2021-08-31 |
2,657.0566 SWAP |
187.3611 WETH |
2,439.2836 SWAP |
2,439.2836 SWAP |
2,439.2836 SWAP |
2,706.0442 SWAP |
| 2021-08-30 |
2,414.5401 SWAP |
115.7507 WETH |
2,349.6706 SWAP |
2,349.6706 SWAP |
2,349.6706 SWAP |
2,425.3497 SWAP |
| 2021-08-29 |
2,269.2905 SWAP |
145.1476 WETH |
2,228.4030 SWAP |
2,228.4030 SWAP |
2,228.4030 SWAP |
2,360.6036 SWAP |
| 2021-08-28 |
2,127.3020 SWAP |
216.8831 WETH |
2,162.6035 SWAP |
2,075.6307 SWAP |
2,075.6307 SWAP |
2,215.1297 SWAP |
| 2021-08-27 |
1,937.5473 SWAP |
447.5189 WETH |
2,357.3530 SWAP |
1,800.7620 SWAP |
1,800.7620 SWAP |
2,146.7404 SWAP |
| 2021-08-26 |
2,277.6402 SWAP |
354.6377 WETH |
2,058.8360 SWAP |
2,058.8360 SWAP |
2,058.8360 SWAP |
2,379.0349 SWAP |
| 2021-08-25 |
2,169.0552 SWAP |
462.5414 WETH |
1,867.6298 SWAP |
1,867.6298 SWAP |
1,867.6298 SWAP |
2,219.9649 SWAP |
| 2021-08-24 |
1,934.3174 SWAP |
369.3554 WETH |
1,969.2459 SWAP |
1,856.1530 SWAP |
1,856.1530 SWAP |
1,861.4158 SWAP |
| 2021-08-23 |
1,783.3831 SWAP |
551.1076 WETH |
1,896.3376 SWAP |
1,690.8001 SWAP |
1,690.8001 SWAP |
1,910.3417 SWAP |
| 2021-08-22 |
1,834.9769 SWAP |
477.7647 WETH |
2,070.3619 SWAP |
1,747.3582 SWAP |
1,747.3582 SWAP |
1,945.4836 SWAP |
| 2021-08-21 |
2,065.6719 SWAP |
210.7104 WETH |
2,079.1716 SWAP |
2,024.1175 SWAP |
2,024.1175 SWAP |
2,063.9644 SWAP |
| 2021-08-20 |
2,141.8866 SWAP |
666.3805 WETH |
2,415.5659 SWAP |
2,010.6458 SWAP |
2,010.6458 SWAP |
2,093.3983 SWAP |
| 2021-08-19 |
2,764.9985 SWAP |
157.6847 WETH |
2,872.3241 SWAP |
2,562.6741 SWAP |
2,562.6741 SWAP |
2,573.9431 SWAP |
| 2021-08-18 |
2,884.2856 SWAP |
156.8342 WETH |
2,951.0767 SWAP |
2,841.7080 SWAP |
2,841.7080 SWAP |
2,895.2377 SWAP |
| 2021-08-17 |
2,914.7092 SWAP |
172.9063 WETH |
2,892.1229 SWAP |
2,773.1478 SWAP |
2,773.1478 SWAP |
2,994.7914 SWAP |
| 2021-08-16 |
2,679.7783 SWAP |
143.5600 WETH |
2,564.9437 SWAP |
2,564.9437 SWAP |
2,564.9437 SWAP |
2,788.2390 SWAP |
| 2021-08-15 |
2,550.1515 SWAP |
155.0811 WETH |
2,409.5333 SWAP |
2,409.5333 SWAP |
2,409.5333 SWAP |
2,585.1801 SWAP |
| 2021-08-14 |
2,463.3011 SWAP |
567.1120 WETH |
2,375.2001 SWAP |
2,346.5022 SWAP |
2,346.5022 SWAP |
2,349.3817 SWAP |
| 2021-08-13 |
2,877.5612 SWAP |
205.5675 WETH |
3,183.4976 SWAP |
2,654.4001 SWAP |
2,654.4001 SWAP |
2,686.7744 SWAP |
| 2021-08-12 |
3,171.4755 SWAP |
75.3776 WETH |
3,202.9375 SWAP |
3,121.8323 SWAP |
3,121.8323 SWAP |
3,175.6265 SWAP |
| 2021-08-11 |
3,214.6686 SWAP |
278.5438 WETH |
3,357.8550 SWAP |
3,032.6066 SWAP |
3,032.6066 SWAP |
3,131.1299 SWAP |
| 2021-08-10 |
3,311.6317 SWAP |
136.6341 WETH |
3,325.7149 SWAP |
3,167.6445 SWAP |
3,167.6445 SWAP |
3,318.3077 SWAP |
| 2021-08-09 |
3,317.8058 SWAP |
96.4188 WETH |
3,309.4539 SWAP |
3,198.1556 SWAP |
3,198.1556 SWAP |
3,317.1981 SWAP |
| 2021-08-08 |
3,269.0840 SWAP |
45.7617 WETH |
3,204.5964 SWAP |
3,204.5964 SWAP |
3,204.5964 SWAP |
3,280.1155 SWAP |
| 2021-08-07 |
3,015.3449 SWAP |
158.7151 WETH |
2,963.0915 SWAP |
2,881.6112 SWAP |
2,881.6112 SWAP |
3,158.5628 SWAP |
| 2021-08-06 |
3,063.7052 SWAP |
93.4929 WETH |
3,112.5351 SWAP |
2,957.6861 SWAP |
2,957.6861 SWAP |
2,971.1570 SWAP |
| 2021-08-05 |
3,170.3189 SWAP |
60.4434 WETH |
3,163.6228 SWAP |
3,114.7672 SWAP |
3,114.7672 SWAP |
3,191.9557 SWAP |