Identifier on Uniswap: 0xd90a1ba0cbaaaabfdc6c814cdf1611306a26e1f8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
2,350.0817 SWAP |
301.2284 WETH |
2,327.3457 SWAP |
2,292.9665 SWAP |
2,292.9665 SWAP |
2,366.5848 SWAP |
| 2021-06-14 |
2,271.7184 SWAP |
544.9990 WETH |
2,236.7782 SWAP |
2,123.3930 SWAP |
2,123.3930 SWAP |
2,321.7066 SWAP |
| 2021-06-13 |
2,350.7015 SWAP |
511.4700 WETH |
2,512.5728 SWAP |
2,184.9083 SWAP |
2,184.9083 SWAP |
2,191.8475 SWAP |
| 2021-06-12 |
2,441.9394 SWAP |
180.2272 WETH |
2,309.7993 SWAP |
2,309.7993 SWAP |
2,309.7993 SWAP |
2,506.2477 SWAP |
| 2021-06-11 |
2,401.8034 SWAP |
735.8202 WETH |
2,503.3879 SWAP |
2,240.5243 SWAP |
2,240.5243 SWAP |
2,294.3279 SWAP |
| 2021-06-10 |
2,504.2743 SWAP |
221.4049 WETH |
2,535.9233 SWAP |
2,437.1066 SWAP |
2,437.1066 SWAP |
2,481.0178 SWAP |
| 2021-06-09 |
2,469.5455 SWAP |
1,095.8123 WETH |
2,790.3222 SWAP |
2,266.0054 SWAP |
2,266.0054 SWAP |
2,530.1972 SWAP |
| 2021-06-08 |
2,682.8717 SWAP |
503.0628 WETH |
2,768.7094 SWAP |
2,526.5402 SWAP |
2,526.5402 SWAP |
2,838.1241 SWAP |
| 2021-06-07 |
2,645.5380 SWAP |
272.6387 WETH |
2,616.9135 SWAP |
2,592.8191 SWAP |
2,592.8191 SWAP |
2,705.6798 SWAP |
| 2021-06-06 |
2,608.1514 SWAP |
259.5545 WETH |
2,534.4495 SWAP |
2,534.4495 SWAP |
2,534.4495 SWAP |
2,564.0970 SWAP |
| 2021-06-05 |
2,470.5165 SWAP |
205.0055 WETH |
2,476.8476 SWAP |
2,410.7632 SWAP |
2,410.7632 SWAP |
2,535.4527 SWAP |
| 2021-06-04 |
2,440.6409 SWAP |
334.8455 WETH |
2,297.5832 SWAP |
2,296.5695 SWAP |
2,296.5695 SWAP |
2,472.7849 SWAP |
| 2021-06-03 |
2,328.9750 SWAP |
225.7528 WETH |
2,328.9016 SWAP |
2,285.9820 SWAP |
2,285.9820 SWAP |
2,314.0041 SWAP |
| 2021-06-02 |
2,346.9328 SWAP |
309.5161 WETH |
2,419.3091 SWAP |
2,266.8444 SWAP |
2,266.8444 SWAP |
2,330.5577 SWAP |
| 2021-06-01 |
2,232.9592 SWAP |
407.1525 WETH |
2,204.5316 SWAP |
2,149.7582 SWAP |
2,149.7582 SWAP |
2,401.3406 SWAP |
| 2021-05-31 |
2,273.2781 SWAP |
549.1335 WETH |
2,344.7992 SWAP |
2,109.4632 SWAP |
2,109.4632 SWAP |
2,109.4632 SWAP |
| 2021-05-30 |
2,381.2713 SWAP |
553.4926 WETH |
2,425.0914 SWAP |
2,294.9479 SWAP |
2,294.9479 SWAP |
2,421.1235 SWAP |
| 2021-05-29 |
2,473.3928 SWAP |
519.7362 WETH |
2,323.8341 SWAP |
2,314.7013 SWAP |
2,314.7013 SWAP |
2,421.7898 SWAP |
| 2021-05-28 |
2,309.5902 SWAP |
613.0606 WETH |
2,086.0953 SWAP |
2,086.0953 SWAP |
2,086.0953 SWAP |
2,351.3733 SWAP |
| 2021-05-27 |
1,929.7512 SWAP |
268.9413 WETH |
1,778.4399 SWAP |
1,778.4399 SWAP |
1,778.4399 SWAP |
2,073.7909 SWAP |
| 2021-05-26 |
1,773.0923 SWAP |
408.1067 WETH |
1,781.9030 SWAP |
1,684.1997 SWAP |
1,684.1997 SWAP |
1,922.5978 SWAP |
| 2021-05-25 |
1,750.2717 SWAP |
523.2166 WETH |
1,555.7786 SWAP |
1,555.7786 SWAP |
1,555.7786 SWAP |
1,776.0312 SWAP |
| 2021-05-24 |
1,606.0962 SWAP |
1,234.1874 WETH |
1,917.0751 SWAP |
1,457.4681 SWAP |
1,457.4681 SWAP |
1,544.1456 SWAP |
| 2021-05-23 |
2,020.3496 SWAP |
947.1585 WETH |
1,828.4929 SWAP |
1,827.5257 SWAP |
1,827.5257 SWAP |
1,955.1481 SWAP |
| 2021-05-22 |
1,739.1609 SWAP |
402.8394 WETH |
1,616.6657 SWAP |
1,616.6657 SWAP |
1,616.6657 SWAP |
1,823.6204 SWAP |
| 2021-05-21 |
1,566.5334 SWAP |
539.4584 WETH |
1,511.2452 SWAP |
1,472.2941 SWAP |
1,472.2941 SWAP |
1,631.4457 SWAP |
| 2021-05-20 |
1,459.6946 SWAP |
627.0983 WETH |
1,524.9847 SWAP |
1,410.3790 SWAP |
1,410.3790 SWAP |
1,488.6003 SWAP |
| 2021-05-19 |
1,570.4568 SWAP |
992.9833 WETH |
1,449.8249 SWAP |
1,447.5769 SWAP |
1,447.5769 SWAP |
1,547.5907 SWAP |
| 2021-05-18 |
1,416.3357 SWAP |
416.6052 WETH |
1,463.6275 SWAP |
1,380.2911 SWAP |
1,380.2911 SWAP |
1,442.5290 SWAP |
| 2021-05-17 |
1,428.0549 SWAP |
527.5646 WETH |
1,435.1105 SWAP |
1,348.3394 SWAP |
1,348.3394 SWAP |
1,482.3209 SWAP |
| 2021-05-16 |
1,379.0903 SWAP |
578.4794 WETH |
1,370.9497 SWAP |
1,322.2093 SWAP |
1,322.2093 SWAP |
1,438.0495 SWAP |
| 2021-05-15 |
1,387.4945 SWAP |
428.9765 WETH |
1,334.1135 SWAP |
1,334.1135 SWAP |
1,334.1135 SWAP |
1,356.1064 SWAP |
| 2021-05-14 |
1,285.2212 SWAP |
378.2308 WETH |
1,294.5792 SWAP |
1,250.7026 SWAP |
1,250.7026 SWAP |
1,336.1201 SWAP |
| 2021-05-13 |
1,359.8294 SWAP |
523.4709 WETH |
1,330.3794 SWAP |
1,297.4911 SWAP |
1,297.4911 SWAP |
1,300.7794 SWAP |
| 2021-05-12 |
1,259.1631 SWAP |
191.6500 WETH |
1,219.6466 SWAP |
1,219.6466 SWAP |
1,219.6466 SWAP |
1,300.6250 SWAP |
| 2021-05-11 |
1,200.3768 SWAP |
219.3429 WETH |
1,204.2373 SWAP |
1,177.3563 SWAP |
1,177.3563 SWAP |
1,207.0887 SWAP |
| 2021-05-10 |
1,106.1619 SWAP |
272.3731 WETH |
1,034.8868 SWAP |
1,034.8868 SWAP |
1,034.8868 SWAP |
1,184.8940 SWAP |
| 2021-05-09 |
1,010.4948 SWAP |
318.4778 WETH |
990.3312 SWAP |
985.9098 SWAP |
985.9098 SWAP |
1,025.1280 SWAP |
| 2021-05-08 |
907.4732 SWAP |
518.8226 WETH |
954.5708 SWAP |
872.4733 SWAP |
872.4733 SWAP |
934.5119 SWAP |
| 2021-05-07 |
928.6687 SWAP |
590.8648 WETH |
918.9891 SWAP |
894.6729 SWAP |
894.6729 SWAP |
950.8851 SWAP |
| 2021-05-06 |
839.2957 SWAP |
920.7208 WETH |
851.4470 SWAP |
803.2664 SWAP |
803.2664 SWAP |
916.3525 SWAP |
| 2021-05-05 |
813.8004 SWAP |
750.3940 WETH |
810.6629 SWAP |
788.8985 SWAP |
788.8985 SWAP |
826.5982 SWAP |
| 2021-05-04 |
768.8699 SWAP |
683.8742 WETH |
715.7432 SWAP |
715.7432 SWAP |
715.7432 SWAP |
832.1567 SWAP |
| 2021-05-03 |
676.1429 SWAP |
1,018.2109 WETH |
667.8221 SWAP |
658.9474 SWAP |
658.9474 SWAP |
713.5795 SWAP |
| 2021-05-02 |
675.9673 SWAP |
82.1614 WETH |
678.5094 SWAP |
673.1361 SWAP |
673.1361 SWAP |
674.0914 SWAP |