Identifier on Uniswap: 0x01f8989c1e556f5c89c7d46786db98eeaae82c33
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.6948 ROOT |
3.4253 WETH |
0.6915 ROOT |
0.6915 ROOT |
0.6915 ROOT |
0.6985 ROOT |
| 2021-05-27 |
0.6900 ROOT |
1.1326 WETH |
0.6890 ROOT |
0.6890 ROOT |
0.6890 ROOT |
0.6902 ROOT |
| 2021-05-26 |
0.6888 ROOT |
0.0138 WETH |
0.6888 ROOT |
0.6888 ROOT |
0.6888 ROOT |
0.6888 ROOT |
| 2021-05-25 |
0.6846 ROOT |
3.5149 WETH |
0.6809 ROOT |
0.6809 ROOT |
0.6809 ROOT |
0.6880 ROOT |
| 2021-05-24 |
0.6799 ROOT |
0.9493 WETH |
0.6790 ROOT |
0.6790 ROOT |
0.6790 ROOT |
0.6809 ROOT |
| 2021-05-23 |
0.6700 ROOT |
2.8949 WETH |
0.6682 ROOT |
0.6682 ROOT |
0.6682 ROOT |
0.6715 ROOT |
| 2021-05-22 |
0.6621 ROOT |
5.0425 WETH |
0.6585 ROOT |
0.6585 ROOT |
0.6585 ROOT |
0.6659 ROOT |
| 2021-05-21 |
0.6335 ROOT |
25.2128 WETH |
0.6106 ROOT |
0.6106 ROOT |
0.6106 ROOT |
0.6532 ROOT |
| 2021-05-20 |
0.6095 ROOT |
1.1576 WETH |
0.6093 ROOT |
0.6093 ROOT |
0.6093 ROOT |
0.6103 ROOT |
| 2021-05-19 |
0.5938 ROOT |
17.1578 WETH |
0.5808 ROOT |
0.5808 ROOT |
0.5808 ROOT |
0.6071 ROOT |
| 2021-05-18 |
0.5769 ROOT |
5.1161 WETH |
0.5763 ROOT |
0.5744 ROOT |
0.5744 ROOT |
0.5780 ROOT |
| 2021-05-17 |
0.5733 ROOT |
3.2817 WETH |
0.5712 ROOT |
0.5712 ROOT |
0.5712 ROOT |
0.5757 ROOT |
| 2021-05-16 |
0.5680 ROOT |
3.2639 WETH |
0.5621 ROOT |
0.5621 ROOT |
0.5621 ROOT |
0.5693 ROOT |
| 2021-05-15 |
0.5547 ROOT |
13.5615 WETH |
0.5481 ROOT |
0.5481 ROOT |
0.5481 ROOT |
0.5649 ROOT |
| 2021-05-14 |
0.5432 ROOT |
1.9495 WETH |
0.5432 ROOT |
0.5411 ROOT |
0.5411 ROOT |
0.5411 ROOT |
| 2021-05-13 |
0.5405 ROOT |
2.5158 WETH |
0.5406 ROOT |
0.5388 ROOT |
0.5388 ROOT |
0.5419 ROOT |
| 2021-05-12 |
0.5394 ROOT |
6.2983 WETH |
0.5392 ROOT |
0.5373 ROOT |
0.5373 ROOT |
0.5379 ROOT |
| 2021-05-11 |
0.5370 ROOT |
1.3507 WETH |
0.5370 ROOT |
0.5370 ROOT |
0.5370 ROOT |
0.5370 ROOT |
| 2021-05-10 |
0.5329 ROOT |
4.1688 WETH |
0.5304 ROOT |
0.5304 ROOT |
0.5304 ROOT |
0.5356 ROOT |
| 2021-05-09 |
0.5051 ROOT |
35.7227 WETH |
0.4857 ROOT |
0.4857 ROOT |
0.4857 ROOT |
0.5262 ROOT |
| 2021-05-08 |
0.4690 ROOT |
14.1241 WETH |
0.4648 ROOT |
0.4648 ROOT |
0.4648 ROOT |
0.4737 ROOT |
| 2021-05-07 |
0.4588 ROOT |
0.9582 WETH |
0.4585 ROOT |
0.4585 ROOT |
0.4585 ROOT |
0.4592 ROOT |
| 2021-05-06 |
0.4486 ROOT |
19.6612 WETH |
0.4473 ROOT |
0.4435 ROOT |
0.4435 ROOT |
0.4557 ROOT |
| 2021-05-05 |
0.4341 ROOT |
34.9500 WETH |
0.4338 ROOT |
0.4336 ROOT |
0.4336 ROOT |
0.4405 ROOT |
| 2021-05-04 |
0.4162 ROOT |
52.2050 WETH |
0.3898 ROOT |
0.3898 ROOT |
0.3898 ROOT |
0.4368 ROOT |
| 2021-05-03 |
0.3819 ROOT |
52.8130 WETH |
0.3694 ROOT |
0.3671 ROOT |
0.3671 ROOT |
0.3889 ROOT |
| 2021-05-02 |
0.3722 ROOT |
0.5358 WETH |
0.3722 ROOT |
0.3722 ROOT |
0.3722 ROOT |
0.3722 ROOT |