Identifier on Uniswap: 0x01f8989c1e556f5c89c7d46786db98eeaae82c33
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.7407 ROOT |
2.6843 WETH |
0.7406 ROOT |
0.7406 ROOT |
0.7406 ROOT |
0.7436 ROOT |
| 2021-07-29 |
0.7221 ROOT |
14.5168 WETH |
0.7179 ROOT |
0.7179 ROOT |
0.7179 ROOT |
0.7335 ROOT |
| 2021-07-28 |
0.7059 ROOT |
0.8091 WETH |
0.7059 ROOT |
0.7059 ROOT |
0.7059 ROOT |
0.7059 ROOT |
| 2021-07-27 |
0.7034 ROOT |
1.6659 WETH |
0.7020 ROOT |
0.7020 ROOT |
0.7020 ROOT |
0.7037 ROOT |
| 2021-07-26 |
0.7001 ROOT |
1.5681 WETH |
0.6986 ROOT |
0.6986 ROOT |
0.6986 ROOT |
0.7016 ROOT |
| 2021-07-23 |
0.6984 ROOT |
0.0941 WETH |
0.6984 ROOT |
0.6984 ROOT |
0.6984 ROOT |
0.6984 ROOT |
| 2021-07-22 |
0.6872 ROOT |
11.0823 WETH |
0.6872 ROOT |
0.6872 ROOT |
0.6872 ROOT |
0.6872 ROOT |
| 2021-07-20 |
0.6724 ROOT |
4.0878 WETH |
0.6724 ROOT |
0.6724 ROOT |
0.6724 ROOT |
0.6724 ROOT |
| 2021-07-16 |
0.6654 ROOT |
1.0000 WETH |
0.6654 ROOT |
0.6654 ROOT |
0.6654 ROOT |
0.6654 ROOT |
| 2021-07-15 |
0.6692 ROOT |
1.2004 WETH |
0.6682 ROOT |
0.6682 ROOT |
0.6682 ROOT |
0.6693 ROOT |
| 2021-07-12 |
0.6679 ROOT |
0.2139 WETH |
0.6679 ROOT |
0.6679 ROOT |
0.6679 ROOT |
0.6679 ROOT |
| 2021-07-11 |
0.6666 ROOT |
0.9455 WETH |
0.6668 ROOT |
0.6639 ROOT |
0.6639 ROOT |
0.6639 ROOT |
| 2021-07-10 |
0.6627 ROOT |
0.1000 WETH |
0.6627 ROOT |
0.6627 ROOT |
0.6627 ROOT |
0.6627 ROOT |
| 2021-07-09 |
0.6644 ROOT |
2.2439 WETH |
0.6591 ROOT |
0.6591 ROOT |
0.6591 ROOT |
0.6649 ROOT |
| 2021-07-08 |
0.6632 ROOT |
0.1049 WETH |
0.6631 ROOT |
0.6631 ROOT |
0.6631 ROOT |
0.6632 ROOT |
| 2021-07-07 |
0.6605 ROOT |
2.7242 WETH |
0.6593 ROOT |
0.6593 ROOT |
0.6593 ROOT |
0.6627 ROOT |
| 2021-07-06 |
0.6565 ROOT |
1.4822 WETH |
0.6552 ROOT |
0.6552 ROOT |
0.6552 ROOT |
0.6566 ROOT |
| 2021-07-05 |
0.6546 ROOT |
0.0780 WETH |
0.6551 ROOT |
0.6512 ROOT |
0.6512 ROOT |
0.6513 ROOT |
| 2021-07-04 |
0.6549 ROOT |
0.1851 WETH |
0.6548 ROOT |
0.6548 ROOT |
0.6548 ROOT |
0.6550 ROOT |
| 2021-07-03 |
0.6546 ROOT |
0.1193 WETH |
0.6545 ROOT |
0.6545 ROOT |
0.6545 ROOT |
0.6546 ROOT |
| 2021-07-02 |
0.6545 ROOT |
0.0199 WETH |
0.6545 ROOT |
0.6545 ROOT |
0.6545 ROOT |
0.6545 ROOT |
| 2021-07-01 |
0.6527 ROOT |
1.0942 WETH |
0.6493 ROOT |
0.6491 ROOT |
0.6491 ROOT |
0.6537 ROOT |
| 2021-06-30 |
0.6524 ROOT |
0.2291 WETH |
0.6533 ROOT |
0.6495 ROOT |
0.6495 ROOT |
0.6495 ROOT |
| 2021-06-29 |
0.6515 ROOT |
1.7512 WETH |
0.6500 ROOT |
0.6500 ROOT |
0.6500 ROOT |
0.6516 ROOT |
| 2021-06-28 |
0.6471 ROOT |
1.2000 WETH |
0.6471 ROOT |
0.6471 ROOT |
0.6471 ROOT |
0.6471 ROOT |
| 2021-06-27 |
0.6521 ROOT |
0.0074 WETH |
0.6521 ROOT |
0.6521 ROOT |
0.6521 ROOT |
0.6521 ROOT |
| 2021-06-26 |
0.6517 ROOT |
0.0727 WETH |
0.6517 ROOT |
0.6517 ROOT |
0.6517 ROOT |
0.6517 ROOT |
| 2021-06-25 |
0.6516 ROOT |
0.0441 WETH |
0.6516 ROOT |
0.6516 ROOT |
0.6516 ROOT |
0.6516 ROOT |
| 2021-06-23 |
0.6499 ROOT |
1.8158 WETH |
0.6495 ROOT |
0.6495 ROOT |
0.6495 ROOT |
0.6512 ROOT |
| 2021-06-22 |
0.6453 ROOT |
3.1716 WETH |
0.6428 ROOT |
0.6428 ROOT |
0.6428 ROOT |
0.6457 ROOT |
| 2021-06-21 |
0.6392 ROOT |
12.3067 WETH |
0.6413 ROOT |
0.6354 ROOT |
0.6354 ROOT |
0.6412 ROOT |
| 2021-06-20 |
0.6508 ROOT |
11.1523 WETH |
0.6555 ROOT |
0.6422 ROOT |
0.6422 ROOT |
0.6422 ROOT |
| 2021-06-19 |
0.6583 ROOT |
8.1551 WETH |
0.6612 ROOT |
0.6541 ROOT |
0.6541 ROOT |
0.6570 ROOT |
| 2021-06-18 |
0.6657 ROOT |
3.6000 WETH |
0.6687 ROOT |
0.6627 ROOT |
0.6627 ROOT |
0.6627 ROOT |
| 2021-06-17 |
0.6711 ROOT |
2.5694 WETH |
0.6727 ROOT |
0.6691 ROOT |
0.6691 ROOT |
0.6730 ROOT |
| 2021-06-16 |
0.6823 ROOT |
9.2593 WETH |
0.6903 ROOT |
0.6742 ROOT |
0.6742 ROOT |
0.6742 ROOT |
| 2021-06-15 |
0.6994 ROOT |
8.8273 WETH |
0.7074 ROOT |
0.6913 ROOT |
0.6913 ROOT |
0.6913 ROOT |
| 2021-06-14 |
0.7169 ROOT |
8.3544 WETH |
0.7254 ROOT |
0.7090 ROOT |
0.7090 ROOT |
0.7090 ROOT |
| 2021-06-13 |
0.7301 ROOT |
0.0529 WETH |
0.7301 ROOT |
0.7301 ROOT |
0.7301 ROOT |
0.7301 ROOT |
| 2021-06-12 |
0.7262 ROOT |
3.1184 WETH |
0.7198 ROOT |
0.7198 ROOT |
0.7198 ROOT |
0.7300 ROOT |
| 2021-06-11 |
0.7205 ROOT |
0.8525 WETH |
0.7201 ROOT |
0.7201 ROOT |
0.7201 ROOT |
0.7213 ROOT |
| 2021-06-09 |
0.7152 ROOT |
0.0500 WETH |
0.7152 ROOT |
0.7152 ROOT |
0.7152 ROOT |
0.7152 ROOT |
| 2021-06-08 |
0.7165 ROOT |
1.6943 WETH |
0.7148 ROOT |
0.7148 ROOT |
0.7148 ROOT |
0.7183 ROOT |
| 2021-06-07 |
0.7130 ROOT |
0.1886 WETH |
0.7146 ROOT |
0.7103 ROOT |
0.7103 ROOT |
0.7146 ROOT |
| 2021-06-06 |
0.7125 ROOT |
0.7324 WETH |
0.7119 ROOT |
0.7091 ROOT |
0.7091 ROOT |
0.7091 ROOT |
| 2021-06-05 |
0.7109 ROOT |
0.7876 WETH |
0.7101 ROOT |
0.7101 ROOT |
0.7101 ROOT |
0.7105 ROOT |
| 2021-06-03 |
0.7100 ROOT |
0.0512 WETH |
0.7100 ROOT |
0.7100 ROOT |
0.7100 ROOT |
0.7100 ROOT |
| 2021-06-02 |
0.7053 ROOT |
4.2584 WETH |
0.7007 ROOT |
0.7007 ROOT |
0.7007 ROOT |
0.7098 ROOT |
| 2021-06-01 |
0.6996 ROOT |
0.9339 WETH |
0.6987 ROOT |
0.6987 ROOT |
0.6987 ROOT |
0.7002 ROOT |
| 2021-05-31 |
0.6986 ROOT |
0.0455 WETH |
0.6986 ROOT |
0.6986 ROOT |
0.6986 ROOT |
0.6986 ROOT |