Identifier on Uniswap: 0x01f8989c1e556f5c89c7d46786db98eeaae82c33
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.8059 ROOT |
1.1688 WETH |
0.8058 ROOT |
0.8058 ROOT |
0.8058 ROOT |
0.8092 ROOT |
| 2021-10-21 |
0.7625 ROOT |
14.4877 WETH |
0.7588 ROOT |
0.7588 ROOT |
0.7588 ROOT |
0.7988 ROOT |
| 2021-10-20 |
0.7221 ROOT |
13.8216 WETH |
0.7344 ROOT |
0.7137 ROOT |
0.7137 ROOT |
0.7251 ROOT |
| 2021-10-19 |
0.7435 ROOT |
6.9000 WETH |
0.7435 ROOT |
0.7435 ROOT |
0.7435 ROOT |
0.7435 ROOT |
| 2021-10-18 |
0.7599 ROOT |
0.9521 WETH |
0.7599 ROOT |
0.7599 ROOT |
0.7599 ROOT |
0.7599 ROOT |
| 2021-10-16 |
0.7507 ROOT |
8.6925 WETH |
0.7518 ROOT |
0.7452 ROOT |
0.7452 ROOT |
0.7519 ROOT |
| 2021-10-15 |
0.7636 ROOT |
0.6444 WETH |
0.7636 ROOT |
0.7636 ROOT |
0.7636 ROOT |
0.7636 ROOT |
| 2021-10-14 |
0.7596 ROOT |
0.9400 WETH |
0.7596 ROOT |
0.7596 ROOT |
0.7596 ROOT |
0.7596 ROOT |
| 2021-10-13 |
0.8149 ROOT |
24.1600 WETH |
0.8645 ROOT |
0.7703 ROOT |
0.7703 ROOT |
0.7703 ROOT |
| 2021-10-12 |
0.9169 ROOT |
16.9000 WETH |
0.9520 ROOT |
0.8940 ROOT |
0.8940 ROOT |
0.8940 ROOT |
| 2021-10-11 |
0.9945 ROOT |
10.0000 WETH |
0.9945 ROOT |
0.9945 ROOT |
0.9945 ROOT |
0.9945 ROOT |
| 2021-10-10 |
1.0110 ROOT |
6.5521 WETH |
1.0103 ROOT |
1.0103 ROOT |
1.0103 ROOT |
1.0312 ROOT |
| 2021-10-09 |
0.9902 ROOT |
0.1118 WETH |
0.9902 ROOT |
0.9902 ROOT |
0.9902 ROOT |
0.9902 ROOT |
| 2021-10-06 |
0.9887 ROOT |
0.3852 WETH |
0.9887 ROOT |
0.9887 ROOT |
0.9887 ROOT |
0.9887 ROOT |
| 2021-10-04 |
0.9889 ROOT |
2.4000 WETH |
0.9892 ROOT |
0.9819 ROOT |
0.9819 ROOT |
0.9819 ROOT |
| 2021-10-01 |
1.0075 ROOT |
3.4657 WETH |
1.0197 ROOT |
1.0056 ROOT |
1.0056 ROOT |
1.0056 ROOT |
| 2021-09-29 |
1.0181 ROOT |
0.0223 WETH |
1.0181 ROOT |
1.0181 ROOT |
1.0181 ROOT |
1.0181 ROOT |
| 2021-09-28 |
1.0339 ROOT |
6.7792 WETH |
1.0339 ROOT |
1.0339 ROOT |
1.0339 ROOT |
1.0339 ROOT |
| 2021-09-27 |
1.0604 ROOT |
0.6284 WETH |
1.0604 ROOT |
1.0604 ROOT |
1.0604 ROOT |
1.0604 ROOT |
| 2021-09-22 |
1.0522 ROOT |
1.8095 WETH |
1.0522 ROOT |
1.0522 ROOT |
1.0522 ROOT |
1.0522 ROOT |
| 2021-09-20 |
1.0444 ROOT |
0.5398 WETH |
1.0444 ROOT |
1.0444 ROOT |
1.0444 ROOT |
1.0444 ROOT |
| 2021-09-16 |
1.0423 ROOT |
0.0900 WETH |
1.0423 ROOT |
1.0423 ROOT |
1.0423 ROOT |
1.0423 ROOT |
| 2021-09-15 |
1.0412 ROOT |
0.2527 WETH |
1.0408 ROOT |
1.0408 ROOT |
1.0408 ROOT |
1.0417 ROOT |
| 2021-09-13 |
1.0386 ROOT |
0.5096 WETH |
1.0386 ROOT |
1.0386 ROOT |
1.0386 ROOT |
1.0386 ROOT |
| 2021-09-12 |
1.0367 ROOT |
0.0739 WETH |
1.0367 ROOT |
1.0367 ROOT |
1.0367 ROOT |
1.0367 ROOT |
| 2021-09-09 |
1.0359 ROOT |
0.1922 WETH |
1.0359 ROOT |
1.0359 ROOT |
1.0359 ROOT |
1.0359 ROOT |
| 2021-09-08 |
1.0332 ROOT |
0.6450 WETH |
1.0332 ROOT |
1.0332 ROOT |
1.0332 ROOT |
1.0332 ROOT |
| 2021-09-07 |
1.0297 ROOT |
0.4555 WETH |
1.0297 ROOT |
1.0297 ROOT |
1.0297 ROOT |
1.0297 ROOT |
| 2021-09-06 |
1.0217 ROOT |
2.0859 WETH |
1.0155 ROOT |
1.0155 ROOT |
1.0155 ROOT |
1.0220 ROOT |
| 2021-09-02 |
1.0106 ROOT |
1.8825 WETH |
1.0106 ROOT |
1.0106 ROOT |
1.0106 ROOT |
1.0106 ROOT |
| 2021-09-01 |
1.0019 ROOT |
1.7587 WETH |
1.0019 ROOT |
1.0019 ROOT |
1.0019 ROOT |
1.0019 ROOT |
| 2021-08-30 |
0.9973 ROOT |
0.1525 WETH |
0.9971 ROOT |
0.9971 ROOT |
0.9971 ROOT |
0.9975 ROOT |
| 2021-08-24 |
0.9959 ROOT |
0.4780 WETH |
0.9959 ROOT |
0.9959 ROOT |
0.9959 ROOT |
0.9959 ROOT |
| 2021-08-23 |
0.9742 ROOT |
8.8874 WETH |
0.9740 ROOT |
0.9740 ROOT |
0.9740 ROOT |
0.9945 ROOT |
| 2021-08-20 |
0.9504 ROOT |
0.1743 WETH |
0.9504 ROOT |
0.9504 ROOT |
0.9504 ROOT |
0.9504 ROOT |
| 2021-08-17 |
0.9490 ROOT |
2.4578 WETH |
0.9490 ROOT |
0.9490 ROOT |
0.9490 ROOT |
0.9490 ROOT |
| 2021-08-15 |
0.9434 ROOT |
0.1000 WETH |
0.9434 ROOT |
0.9434 ROOT |
0.9434 ROOT |
0.9434 ROOT |
| 2021-08-14 |
0.9391 ROOT |
1.8880 WETH |
0.9360 ROOT |
0.9313 ROOT |
0.9313 ROOT |
0.9424 ROOT |
| 2021-08-13 |
0.9314 ROOT |
1.7030 WETH |
0.9282 ROOT |
0.9282 ROOT |
0.9282 ROOT |
0.9318 ROOT |
| 2021-08-11 |
0.9222 ROOT |
0.0000 WETH |
0.9222 ROOT |
0.9222 ROOT |
0.9222 ROOT |
0.9222 ROOT |
| 2021-08-10 |
0.9255 ROOT |
1.1573 WETH |
0.9232 ROOT |
0.9232 ROOT |
0.9232 ROOT |
0.9263 ROOT |
| 2021-08-09 |
0.9148 ROOT |
3.9544 WETH |
0.9148 ROOT |
0.9148 ROOT |
0.9148 ROOT |
0.9148 ROOT |
| 2021-08-08 |
0.9056 ROOT |
1.6299 WETH |
0.9101 ROOT |
0.9035 ROOT |
0.9035 ROOT |
0.9035 ROOT |
| 2021-08-07 |
0.9085 ROOT |
0.2662 WETH |
0.9081 ROOT |
0.9081 ROOT |
0.9081 ROOT |
0.9087 ROOT |
| 2021-08-06 |
0.8726 ROOT |
358.4575 WETH |
0.8723 ROOT |
0.8723 ROOT |
0.8723 ROOT |
0.9022 ROOT |
| 2021-08-05 |
0.9533 ROOT |
1.0979 WETH |
0.9468 ROOT |
0.9468 ROOT |
0.9468 ROOT |
0.9540 ROOT |
| 2021-08-04 |
0.8459 ROOT |
74.2794 WETH |
0.8459 ROOT |
0.8459 ROOT |
0.8459 ROOT |
0.8459 ROOT |
| 2021-08-03 |
0.7511 ROOT |
0.2056 WETH |
0.7511 ROOT |
0.7511 ROOT |
0.7511 ROOT |
0.7511 ROOT |
| 2021-08-02 |
0.7507 ROOT |
0.1300 WETH |
0.7507 ROOT |
0.7507 ROOT |
0.7507 ROOT |
0.7507 ROOT |
| 2021-08-01 |
0.7471 ROOT |
3.0400 WETH |
0.7471 ROOT |
0.7471 ROOT |
0.7471 ROOT |
0.7471 ROOT |