Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
259,009.6575 RLY |
5.6737 WETH |
254,807.8430 RLY |
254,807.8430 RLY |
254,807.8430 RLY |
260,341.0054 RLY |
| 2024-04-23 |
249,971.8083 RLY |
10.7911 WETH |
244,312.0017 RLY |
244,312.0017 RLY |
244,312.0017 RLY |
253,919.3969 RLY |
| 2024-04-22 |
246,344.3419 RLY |
17.2662 WETH |
238,519.8310 RLY |
238,264.8549 RLY |
238,264.8549 RLY |
249,220.3165 RLY |
| 2024-04-21 |
244,036.0506 RLY |
16.5194 WETH |
248,357.2713 RLY |
239,984.1527 RLY |
239,984.1527 RLY |
239,984.1527 RLY |
| 2024-04-20 |
250,376.6109 RLY |
32.1630 WETH |
263,484.5320 RLY |
247,146.2057 RLY |
247,146.2057 RLY |
252,173.6333 RLY |
| 2024-04-19 |
267,943.0333 RLY |
23.1306 WETH |
272,130.5001 RLY |
261,175.8774 RLY |
261,175.8774 RLY |
263,002.8875 RLY |
| 2024-04-18 |
269,000.2644 RLY |
47.9041 WETH |
258,871.6525 RLY |
258,871.6525 RLY |
258,871.6525 RLY |
271,559.4690 RLY |
| 2024-04-17 |
261,732.6368 RLY |
52.4026 WETH |
254,555.7249 RLY |
253,865.5005 RLY |
253,865.5005 RLY |
259,719.9666 RLY |
| 2024-04-16 |
248,857.8651 RLY |
29.3566 WETH |
249,544.6225 RLY |
244,127.8173 RLY |
244,127.8173 RLY |
253,259.6161 RLY |
| 2024-04-15 |
256,347.8622 RLY |
21.2829 WETH |
257,162.2720 RLY |
250,838.7339 RLY |
250,838.7339 RLY |
250,838.7339 RLY |
| 2024-04-14 |
260,948.8182 RLY |
15.0915 WETH |
259,489.4471 RLY |
256,961.6007 RLY |
256,961.6007 RLY |
258,373.8631 RLY |
| 2024-04-13 |
251,044.5538 RLY |
25.7890 WETH |
244,144.7160 RLY |
244,144.7160 RLY |
244,144.7160 RLY |
257,240.2643 RLY |
| 2024-04-12 |
228,171.1124 RLY |
31.7806 WETH |
213,886.8768 RLY |
213,119.4620 RLY |
213,119.4620 RLY |
241,578.4338 RLY |
| 2024-04-11 |
209,834.7741 RLY |
7.0413 WETH |
206,672.7118 RLY |
206,672.7118 RLY |
206,672.7118 RLY |
210,801.7937 RLY |
| 2024-04-10 |
205,068.3573 RLY |
12.9083 WETH |
199,675.8477 RLY |
199,675.8477 RLY |
199,675.8477 RLY |
208,953.7061 RLY |
| 2024-04-09 |
196,560.8844 RLY |
11.2575 WETH |
197,027.1159 RLY |
195,141.4678 RLY |
195,141.4678 RLY |
198,378.2851 RLY |
| 2024-04-08 |
187,563.7069 RLY |
25.7984 WETH |
180,361.4614 RLY |
180,361.4614 RLY |
180,361.4614 RLY |
196,498.7688 RLY |
| 2024-04-07 |
188,144.2197 RLY |
48.2003 WETH |
194,800.6637 RLY |
181,519.0547 RLY |
181,519.0547 RLY |
183,359.4815 RLY |
| 2024-04-06 |
201,838.5142 RLY |
6.7945 WETH |
203,844.2491 RLY |
199,526.8941 RLY |
199,526.8941 RLY |
199,526.8941 RLY |
| 2024-04-05 |
202,118.5708 RLY |
13.1826 WETH |
197,767.0547 RLY |
197,767.0547 RLY |
197,767.0547 RLY |
205,041.6550 RLY |
| 2024-04-04 |
195,380.8818 RLY |
18.9681 WETH |
189,134.7639 RLY |
189,134.7639 RLY |
189,134.7639 RLY |
196,882.1234 RLY |
| 2024-04-03 |
183,077.8661 RLY |
95.1844 WETH |
190,308.2298 RLY |
177,642.7143 RLY |
177,642.7143 RLY |
188,549.5118 RLY |
| 2024-04-02 |
193,746.4222 RLY |
122.5052 WETH |
199,622.1428 RLY |
180,029.6231 RLY |
180,029.6231 RLY |
186,860.7852 RLY |
| 2024-04-01 |
200,031.1455 RLY |
65.6689 WETH |
192,263.5706 RLY |
191,488.2434 RLY |
191,488.2434 RLY |
206,860.6686 RLY |
| 2024-03-31 |
176,762.9339 RLY |
57.7204 WETH |
171,268.5069 RLY |
166,114.8376 RLY |
166,114.8376 RLY |
190,502.8489 RLY |
| 2024-03-30 |
171,359.1994 RLY |
185.1970 WETH |
190,526.3722 RLY |
159,961.5001 RLY |
159,961.5001 RLY |
176,543.6529 RLY |
| 2024-03-29 |
153,779.7004 RLY |
457.3761 WETH |
135,148.7974 RLY |
135,148.7974 RLY |
135,148.7974 RLY |
185,361.5245 RLY |
| 2024-03-28 |
177,017.4579 RLY |
614.1919 WETH |
231,994.8618 RLY |
149,642.1954 RLY |
149,642.1954 RLY |
151,296.1775 RLY |
| 2024-03-27 |
247,035.5908 RLY |
27.4429 WETH |
244,713.7541 RLY |
234,946.0637 RLY |
234,946.0637 RLY |
234,946.0637 RLY |
| 2024-03-26 |
249,963.9582 RLY |
26.5756 WETH |
248,442.2124 RLY |
245,873.4289 RLY |
245,873.4289 RLY |
245,873.4289 RLY |
| 2024-03-25 |
256,625.7436 RLY |
45.0665 WETH |
264,101.9291 RLY |
247,251.2789 RLY |
247,251.2789 RLY |
249,479.9626 RLY |
| 2024-03-24 |
258,203.5704 RLY |
17.2785 WETH |
263,903.9937 RLY |
251,840.3013 RLY |
251,840.3013 RLY |
262,882.6014 RLY |
| 2024-03-23 |
272,286.7338 RLY |
34.7604 WETH |
293,633.2503 RLY |
261,968.7052 RLY |
261,968.7052 RLY |
261,968.7052 RLY |
| 2024-03-22 |
305,709.8548 RLY |
42.1878 WETH |
295,875.5409 RLY |
288,584.7876 RLY |
288,584.7876 RLY |
291,314.6675 RLY |
| 2024-03-21 |
298,488.8225 RLY |
26.0877 WETH |
294,930.1204 RLY |
293,600.3685 RLY |
293,600.3685 RLY |
296,541.0036 RLY |
| 2024-03-20 |
312,745.9714 RLY |
84.1068 WETH |
310,994.2499 RLY |
294,081.6163 RLY |
294,081.6163 RLY |
297,324.6110 RLY |
| 2024-03-19 |
306,930.6377 RLY |
43.2454 WETH |
305,975.9325 RLY |
296,362.3017 RLY |
296,362.3017 RLY |
299,794.3697 RLY |
| 2024-03-18 |
285,344.0090 RLY |
18.3222 WETH |
274,432.5999 RLY |
273,809.2716 RLY |
273,809.2716 RLY |
291,707.6625 RLY |
| 2024-03-17 |
268,322.8065 RLY |
23.0988 WETH |
272,559.9796 RLY |
260,226.7186 RLY |
260,226.7186 RLY |
276,734.9783 RLY |
| 2024-03-16 |
265,202.4310 RLY |
37.0706 WETH |
275,985.9207 RLY |
254,932.9550 RLY |
254,932.9550 RLY |
265,267.6767 RLY |
| 2024-03-15 |
274,741.8139 RLY |
41.7480 WETH |
260,693.9617 RLY |
257,701.9657 RLY |
257,701.9657 RLY |
283,502.8162 RLY |
| 2024-03-14 |
261,380.1015 RLY |
33.7979 WETH |
257,089.7172 RLY |
255,312.6230 RLY |
255,312.6230 RLY |
267,446.2252 RLY |
| 2024-03-13 |
243,277.5476 RLY |
70.3404 WETH |
226,612.4865 RLY |
226,612.4865 RLY |
226,612.4865 RLY |
266,126.2876 RLY |
| 2024-03-12 |
180,260.2304 RLY |
529.9971 WETH |
189,886.4957 RLY |
135,175.8545 RLY |
135,175.8545 RLY |
257,844.3019 RLY |
| 2024-03-11 |
207,329.4600 RLY |
93.0471 WETH |
220,212.2702 RLY |
199,338.6413 RLY |
199,338.6413 RLY |
208,671.7470 RLY |
| 2024-03-10 |
233,052.3970 RLY |
39.3976 WETH |
241,684.3903 RLY |
222,960.4339 RLY |
222,960.4339 RLY |
222,960.4339 RLY |
| 2024-03-09 |
235,746.0731 RLY |
56.3313 WETH |
242,101.4400 RLY |
230,490.4262 RLY |
230,490.4262 RLY |
238,223.6686 RLY |
| 2024-03-08 |
261,782.0648 RLY |
201.2025 WETH |
284,374.4829 RLY |
242,793.5715 RLY |
242,793.5715 RLY |
244,971.6445 RLY |
| 2024-03-07 |
314,591.7299 RLY |
42.7793 WETH |
337,439.5516 RLY |
292,092.4219 RLY |
292,092.4219 RLY |
292,092.4219 RLY |
| 2024-03-06 |
350,571.7042 RLY |
26.6927 WETH |
348,820.1690 RLY |
343,620.4533 RLY |
343,620.4533 RLY |
345,731.7976 RLY |