Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
438,842.2243 RLY |
11.7855 WETH |
445,872.8895 RLY |
432,494.2463 RLY |
432,494.2463 RLY |
435,937.0745 RLY |
| 2024-06-24 |
449,178.0515 RLY |
2.7597 WETH |
451,117.9142 RLY |
444,564.1094 RLY |
444,564.1094 RLY |
444,564.1094 RLY |
| 2024-06-23 |
445,628.4265 RLY |
4.4416 WETH |
442,830.1909 RLY |
440,393.7573 RLY |
440,393.7573 RLY |
446,461.9157 RLY |
| 2024-06-22 |
440,806.3534 RLY |
2.8848 WETH |
445,148.7833 RLY |
439,549.6464 RLY |
439,549.6464 RLY |
439,907.5035 RLY |
| 2024-06-21 |
436,066.4251 RLY |
12.5934 WETH |
434,866.0335 RLY |
429,275.7187 RLY |
429,275.7187 RLY |
443,781.1539 RLY |
| 2024-06-20 |
442,166.6434 RLY |
7.1986 WETH |
442,976.2014 RLY |
438,719.9550 RLY |
438,719.9550 RLY |
438,719.9550 RLY |
| 2024-06-19 |
446,916.3830 RLY |
4.5206 WETH |
452,726.4408 RLY |
445,680.4228 RLY |
445,680.4228 RLY |
447,151.5899 RLY |
| 2024-06-18 |
448,098.7170 RLY |
9.4231 WETH |
439,666.8466 RLY |
439,666.8466 RLY |
439,666.8466 RLY |
449,717.4201 RLY |
| 2024-06-17 |
421,847.3920 RLY |
36.5499 WETH |
384,696.0949 RLY |
384,696.0949 RLY |
384,696.0949 RLY |
443,804.8510 RLY |
| 2024-06-16 |
386,690.0164 RLY |
4.1046 WETH |
379,780.2127 RLY |
379,780.2127 RLY |
379,780.2127 RLY |
388,031.1486 RLY |
| 2024-06-15 |
376,117.8924 RLY |
4.9505 WETH |
371,312.4815 RLY |
371,312.4815 RLY |
371,312.4815 RLY |
382,077.6544 RLY |
| 2024-06-14 |
366,683.5974 RLY |
12.5978 WETH |
364,899.2269 RLY |
360,316.0398 RLY |
360,316.0398 RLY |
371,592.0500 RLY |
| 2024-06-13 |
366,057.5734 RLY |
6.4987 WETH |
368,839.4228 RLY |
364,639.2149 RLY |
364,639.2149 RLY |
368,190.2849 RLY |
| 2024-06-12 |
370,988.7073 RLY |
8.3025 WETH |
366,393.1350 RLY |
365,271.9784 RLY |
365,271.9784 RLY |
372,621.9453 RLY |
| 2024-06-11 |
369,182.5581 RLY |
10.1906 WETH |
371,882.6230 RLY |
364,111.2272 RLY |
364,111.2272 RLY |
364,295.0214 RLY |
| 2024-06-10 |
356,046.3014 RLY |
10.6015 WETH |
343,452.8581 RLY |
343,452.8581 RLY |
343,452.8581 RLY |
362,642.2600 RLY |
| 2024-06-09 |
345,403.4495 RLY |
1.0601 WETH |
347,897.6106 RLY |
345,360.6062 RLY |
345,360.6062 RLY |
345,839.5124 RLY |
| 2024-06-08 |
345,940.6641 RLY |
5.8473 WETH |
340,986.4808 RLY |
340,288.5404 RLY |
340,288.5404 RLY |
346,375.8101 RLY |
| 2024-06-07 |
330,726.3751 RLY |
10.6111 WETH |
320,476.5415 RLY |
320,476.5415 RLY |
320,476.5415 RLY |
337,214.8456 RLY |
| 2024-06-06 |
319,708.5233 RLY |
2.0552 WETH |
317,975.8908 RLY |
315,707.0104 RLY |
315,707.0104 RLY |
321,605.7056 RLY |
| 2024-06-05 |
312,303.5670 RLY |
9.2198 WETH |
317,116.5608 RLY |
311,136.1129 RLY |
311,136.1129 RLY |
317,393.0542 RLY |
| 2024-06-04 |
317,356.6379 RLY |
14.6197 WETH |
315,452.1928 RLY |
315,317.7434 RLY |
315,317.7434 RLY |
318,631.2512 RLY |
| 2024-06-03 |
308,512.4147 RLY |
26.1088 WETH |
300,415.9142 RLY |
300,415.9142 RLY |
300,415.9142 RLY |
308,960.0585 RLY |
| 2024-06-02 |
280,970.3864 RLY |
4.5762 WETH |
277,983.9990 RLY |
277,983.9990 RLY |
277,983.9990 RLY |
282,580.3097 RLY |
| 2024-05-31 |
310,093.1448 RLY |
8.2788 WETH |
308,265.1517 RLY |
308,265.1517 RLY |
308,265.1517 RLY |
310,698.9616 RLY |
| 2024-05-30 |
305,238.7892 RLY |
44.7579 WETH |
312,400.6977 RLY |
293,639.2101 RLY |
293,639.2101 RLY |
304,455.1477 RLY |
| 2024-05-29 |
319,536.9300 RLY |
22.9157 WETH |
314,908.3353 RLY |
311,931.0906 RLY |
311,931.0906 RLY |
320,340.9321 RLY |
| 2024-05-28 |
325,998.4534 RLY |
60.2075 WETH |
344,762.2198 RLY |
309,094.4392 RLY |
309,094.4392 RLY |
315,222.3542 RLY |
| 2024-05-27 |
362,002.1901 RLY |
57.8256 WETH |
387,993.0980 RLY |
350,099.7686 RLY |
350,099.7686 RLY |
353,416.6837 RLY |
| 2024-05-26 |
382,003.4812 RLY |
2.3459 WETH |
378,678.7343 RLY |
376,979.5710 RLY |
376,979.5710 RLY |
384,664.6538 RLY |
| 2024-05-25 |
378,430.3140 RLY |
7.0820 WETH |
373,847.0731 RLY |
373,847.0731 RLY |
373,847.0731 RLY |
378,588.5092 RLY |
| 2024-05-24 |
378,473.3571 RLY |
7.9773 WETH |
381,123.7795 RLY |
370,674.5039 RLY |
370,674.5039 RLY |
373,190.4906 RLY |
| 2024-05-23 |
367,025.2231 RLY |
14.4196 WETH |
360,395.0057 RLY |
358,633.2850 RLY |
358,633.2850 RLY |
373,880.6607 RLY |
| 2024-05-22 |
363,319.0795 RLY |
4.5430 WETH |
363,354.8805 RLY |
359,315.5123 RLY |
359,315.5123 RLY |
359,315.5123 RLY |
| 2024-05-21 |
339,542.6457 RLY |
30.2292 WETH |
330,389.3057 RLY |
330,389.3057 RLY |
330,389.3057 RLY |
359,427.6176 RLY |
| 2024-05-20 |
314,615.5664 RLY |
20.2395 WETH |
312,660.3887 RLY |
307,367.7291 RLY |
307,367.7291 RLY |
327,649.5983 RLY |
| 2024-05-19 |
310,397.8982 RLY |
4.8368 WETH |
306,298.3910 RLY |
306,298.3910 RLY |
306,298.3910 RLY |
307,294.7223 RLY |
| 2024-05-18 |
299,265.2335 RLY |
9.5471 WETH |
292,804.9048 RLY |
292,804.9048 RLY |
292,804.9048 RLY |
303,343.3154 RLY |
| 2024-05-17 |
301,555.7247 RLY |
17.3999 WETH |
299,164.1065 RLY |
298,906.8163 RLY |
298,906.8163 RLY |
304,482.5323 RLY |
| 2024-05-16 |
296,853.9094 RLY |
5.1373 WETH |
293,120.7486 RLY |
293,120.7486 RLY |
293,120.7486 RLY |
293,496.8649 RLY |
| 2024-05-15 |
293,712.6365 RLY |
1.0098 WETH |
291,091.2226 RLY |
291,091.2226 RLY |
291,091.2226 RLY |
295,227.0316 RLY |
| 2024-05-14 |
290,365.3521 RLY |
2.6596 WETH |
290,446.0836 RLY |
287,107.1358 RLY |
287,107.1358 RLY |
292,925.7607 RLY |
| 2024-05-13 |
287,811.0706 RLY |
8.7422 WETH |
287,876.4443 RLY |
284,943.7911 RLY |
284,943.7911 RLY |
289,514.8028 RLY |
| 2024-05-12 |
287,529.4864 RLY |
0.2338 WETH |
287,292.7284 RLY |
286,070.4675 RLY |
286,070.4675 RLY |
287,855.4138 RLY |
| 2024-05-11 |
285,666.5287 RLY |
2.1007 WETH |
283,710.0197 RLY |
283,710.0197 RLY |
283,710.0197 RLY |
285,562.8366 RLY |
| 2024-05-10 |
282,959.7344 RLY |
3.2819 WETH |
284,830.2227 RLY |
281,535.5168 RLY |
281,535.5168 RLY |
283,138.9309 RLY |
| 2024-05-09 |
282,500.0920 RLY |
0.3365 WETH |
282,536.8902 RLY |
281,201.1583 RLY |
281,201.1583 RLY |
282,920.2869 RLY |
| 2024-05-08 |
279,325.1146 RLY |
27.0091 WETH |
283,122.7664 RLY |
274,694.7184 RLY |
274,694.7184 RLY |
281,720.8131 RLY |
| 2024-05-07 |
285,613.7949 RLY |
10.2374 WETH |
285,695.2655 RLY |
281,409.0116 RLY |
281,409.0116 RLY |
281,409.0116 RLY |
| 2024-05-06 |
284,726.6087 RLY |
23.1694 WETH |
279,465.9990 RLY |
279,067.3618 RLY |
279,067.3618 RLY |
286,743.1915 RLY |