Crypto exchange Uniswap

Market WETH (WETH) / Rally (RLY)

Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
Date Price Volume Open Low High Close
2021-12-01 8,476.1065 RLY 150.6218 WETH 8,247.7895 RLY 8,247.7895 RLY 8,247.7895 RLY 8,683.1495 RLY
2021-11-30 8,062.5052 RLY 98.4292 WETH 8,025.0951 RLY 7,945.9743 RLY 7,945.9743 RLY 8,214.0159 RLY
2021-11-29 8,033.1566 RLY 319.8518 WETH 8,427.8516 RLY 7,788.7268 RLY 7,788.7268 RLY 7,970.1742 RLY
2021-11-28 8,207.6828 RLY 67.3761 WETH 8,086.9982 RLY 8,086.9982 RLY 8,086.9982 RLY 8,274.7949 RLY
2021-11-27 8,240.1881 RLY 132.5067 WETH 8,339.4800 RLY 8,044.1299 RLY 8,044.1299 RLY 8,044.1299 RLY
2021-11-26 8,469.2631 RLY 312.3735 WETH 8,624.9244 RLY 8,326.8842 RLY 8,326.8842 RLY 8,405.2605 RLY
2021-11-25 8,611.4137 RLY 213.2419 WETH 8,601.6300 RLY 8,567.7255 RLY 8,567.7255 RLY 8,623.5776 RLY
2021-11-24 8,460.0679 RLY 262.2273 WETH 8,293.4024 RLY 8,197.1493 RLY 8,197.1493 RLY 8,324.7775 RLY
2021-11-23 7,928.1170 RLY 41.2618 WETH 7,866.5983 RLY 7,845.2573 RLY 7,845.2573 RLY 7,963.3721 RLY
2021-11-22 7,849.1894 RLY 57.6504 WETH 7,852.8250 RLY 7,823.0521 RLY 7,823.0521 RLY 7,832.5277 RLY
2021-11-21 7,876.0449 RLY 100.9634 WETH 7,910.8697 RLY 7,824.1663 RLY 7,824.1663 RLY 7,885.4477 RLY
2021-11-20 7,881.3728 RLY 44.6952 WETH 7,835.7382 RLY 7,829.3700 RLY 7,829.3700 RLY 7,939.1872 RLY
2021-11-19 7,748.0809 RLY 151.5259 WETH 7,623.0113 RLY 7,623.0113 RLY 7,623.0113 RLY 7,827.9283 RLY
2021-11-18 7,545.6115 RLY 204.0532 WETH 7,420.9869 RLY 7,420.9869 RLY 7,420.9869 RLY 7,603.9690 RLY
2021-11-17 7,493.4327 RLY 517.6995 WETH 7,846.4710 RLY 7,293.1959 RLY 7,293.1959 RLY 7,293.1959 RLY
2021-11-16 7,784.5807 RLY 119.9925 WETH 7,878.9459 RLY 7,706.0681 RLY 7,706.0681 RLY 7,815.7504 RLY
2021-11-15 7,816.8126 RLY 260.0390 WETH 7,863.3318 RLY 7,701.8550 RLY 7,701.8550 RLY 7,859.5383 RLY
2021-11-14 7,951.9427 RLY 99.1474 WETH 7,931.7542 RLY 7,890.8283 RLY 7,890.8283 RLY 7,961.2586 RLY
2021-11-13 7,698.1251 RLY 330.0165 WETH 7,893.8978 RLY 7,622.9418 RLY 7,622.9418 RLY 7,951.0710 RLY
2021-11-12 7,842.1536 RLY 61.9117 WETH 7,791.9319 RLY 7,756.7798 RLY 7,756.7798 RLY 7,863.9245 RLY
2021-11-11 7,692.2630 RLY 163.2187 WETH 7,661.5137 RLY 7,644.8804 RLY 7,644.8804 RLY 7,692.8138 RLY
2021-11-10 7,562.5723 RLY 126.8046 WETH 7,689.3386 RLY 7,332.1859 RLY 7,332.1859 RLY 7,332.1859 RLY
2021-11-09 7,765.2503 RLY 112.6816 WETH 7,780.9538 RLY 7,684.9541 RLY 7,684.9541 RLY 7,684.9541 RLY
2021-11-08 7,628.3190 RLY 149.9096 WETH 7,411.1579 RLY 7,411.1579 RLY 7,411.1579 RLY 7,797.3124 RLY
2021-11-07 7,302.2808 RLY 146.7006 WETH 7,271.7977 RLY 7,265.9654 RLY 7,265.9654 RLY 7,389.9109 RLY
2021-11-06 7,123.0285 RLY 91.4502 WETH 7,046.6356 RLY 7,046.6356 RLY 7,046.6356 RLY 7,152.2093 RLY
2021-11-05 6,831.8477 RLY 107.7022 WETH 6,723.1368 RLY 6,723.1368 RLY 6,723.1368 RLY 6,913.2982 RLY
2021-11-04 6,884.1605 RLY 193.3959 WETH 7,024.7465 RLY 6,607.5048 RLY 6,607.5048 RLY 6,607.5048 RLY
2021-11-03 6,706.5744 RLY 170.9732 WETH 6,612.7519 RLY 6,583.3433 RLY 6,583.3433 RLY 6,897.9669 RLY
2021-11-02 6,544.9699 RLY 343.7166 WETH 6,325.0743 RLY 6,325.0743 RLY 6,325.0743 RLY 6,477.4614 RLY
2021-11-01 6,939.6724 RLY 159.6354 WETH 7,051.1361 RLY 6,832.8310 RLY 6,832.8310 RLY 6,832.8310 RLY
2021-10-31 6,105.1533 RLY 1,444.4285 WETH 6,576.5594 RLY 5,555.7618 RLY 5,555.7618 RLY 7,059.0307 RLY
2021-10-30 7,678.3540 RLY 722.2547 WETH 8,288.5160 RLY 6,933.6455 RLY 6,933.6455 RLY 7,000.6531 RLY
2021-10-29 7,870.5695 RLY 459.2202 WETH 7,825.9481 RLY 7,721.0347 RLY 7,721.0347 RLY 8,127.6993 RLY
2021-10-28 7,668.3877 RLY 104.0722 WETH 7,475.4262 RLY 7,475.4262 RLY 7,475.4262 RLY 7,830.6722 RLY
2021-10-27 7,422.6924 RLY 73.0597 WETH 7,339.7880 RLY 7,339.7880 RLY 7,339.7880 RLY 7,484.0475 RLY
2021-10-26 7,299.4871 RLY 49.2291 WETH 7,267.0643 RLY 7,267.0643 RLY 7,267.0643 RLY 7,347.4585 RLY
2021-10-25 7,138.1051 RLY 75.4871 WETH 7,020.5118 RLY 7,020.5118 RLY 7,020.5118 RLY 7,206.1675 RLY
2021-10-24 6,945.8990 RLY 64.7264 WETH 6,879.7199 RLY 6,879.7199 RLY 6,879.7199 RLY 7,032.7972 RLY
2021-10-23 6,742.0201 RLY 87.5956 WETH 6,661.4448 RLY 6,661.4448 RLY 6,661.4448 RLY 6,825.0414 RLY
2021-10-22 6,666.7881 RLY 131.4698 WETH 6,721.0049 RLY 6,611.6369 RLY 6,611.6369 RLY 6,611.6369 RLY
2021-10-21 6,518.4385 RLY 132.5543 WETH 6,469.7988 RLY 6,450.2219 RLY 6,450.2219 RLY 6,641.9336 RLY
2021-10-20 6,345.4843 RLY 110.7390 WETH 6,231.5669 RLY 6,216.3466 RLY 6,216.3466 RLY 6,503.5751 RLY
2021-10-19 6,124.5976 RLY 76.3000 WETH 6,054.0154 RLY 6,054.0154 RLY 6,054.0154 RLY 6,211.1223 RLY
2021-10-18 5,857.6836 RLY 391.7412 WETH 5,862.0696 RLY 5,715.2693 RLY 5,715.2693 RLY 6,023.2369 RLY
2021-10-17 6,251.7933 RLY 596.9648 WETH 6,544.5946 RLY 6,079.4638 RLY 6,079.4638 RLY 6,104.5420 RLY
2021-10-16 6,212.1752 RLY 953.3027 WETH 6,612.5714 RLY 6,142.9531 RLY 6,142.9531 RLY 6,508.1641 RLY
2021-10-15 6,625.3641 RLY 539.3558 WETH 6,831.6339 RLY 6,261.9175 RLY 6,261.9175 RLY 6,617.0828 RLY
2021-10-14 6,699.5084 RLY 175.0865 WETH 6,469.5593 RLY 6,469.5593 RLY 6,469.5593 RLY 6,812.0475 RLY
2021-10-13 6,432.6298 RLY 83.1822 WETH 6,346.1867 RLY 6,346.1867 RLY 6,346.1867 RLY 6,503.3289 RLY