Identifier on Uniswap: 0xd1bc66660ba7edd64f0cc442ca5f32e5d199dfc6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
37,300.2702 |
7.4755 WETH |
36,883.3859 |
36,883.3859 |
36,883.3859 |
37,533.6294 |
| 2021-08-09 |
38,932.2936 |
20.1700 WETH |
38,702.7536 |
38,177.4692 |
38,177.4692 |
38,295.7840 |
| 2021-08-08 |
37,613.6023 |
17.1866 WETH |
37,335.2619 |
36,746.1770 |
36,746.1770 |
38,388.7907 |
| 2021-08-07 |
38,008.8880 |
27.1232 WETH |
38,545.0168 |
37,327.3392 |
37,327.3392 |
37,755.8190 |
| 2021-08-06 |
39,502.7016 |
23.1157 WETH |
37,863.9787 |
37,698.3077 |
37,698.3077 |
39,012.5756 |
| 2021-08-05 |
37,881.8012 |
14.3972 WETH |
37,551.1442 |
36,894.3112 |
36,894.3112 |
38,177.0076 |
| 2021-08-04 |
37,835.3999 |
28.9839 WETH |
34,275.3343 |
34,153.8015 |
34,153.8015 |
37,628.1942 |
| 2021-08-03 |
33,750.2774 |
23.7557 WETH |
36,644.3466 |
33,450.9151 |
33,450.9151 |
34,426.9913 |
| 2021-08-02 |
36,341.4051 |
5.9357 WETH |
35,996.8801 |
35,996.8801 |
35,996.8801 |
36,406.6008 |
| 2021-08-01 |
35,073.3554 |
8.4635 WETH |
34,829.8027 |
34,639.1035 |
34,639.1035 |
35,495.3246 |
| 2021-07-31 |
33,428.9107 |
12.6927 WETH |
32,967.9193 |
32,967.9193 |
32,967.9193 |
34,166.5639 |
| 2021-07-30 |
31,329.3981 |
18.7654 WETH |
31,452.8009 |
30,981.0796 |
30,981.0796 |
32,214.8402 |
| 2021-07-29 |
30,477.0164 |
9.4001 WETH |
29,947.4168 |
29,807.8907 |
29,807.8907 |
31,404.7824 |
| 2021-07-28 |
29,553.2498 |
28.1007 WETH |
31,102.3104 |
28,930.0131 |
28,930.0131 |
29,801.4515 |
| 2021-07-27 |
30,452.6840 |
4.7424 WETH |
30,424.3399 |
30,112.9750 |
30,112.9750 |
30,555.6656 |
| 2021-07-26 |
30,352.1731 |
29.5201 WETH |
29,870.0661 |
29,870.0661 |
29,870.0661 |
30,093.0479 |
| 2021-07-25 |
30,179.1275 |
7.0460 WETH |
30,008.1571 |
29,567.1205 |
29,567.1205 |
29,567.1205 |
| 2021-07-24 |
29,642.8325 |
6.2756 WETH |
29,612.3027 |
29,612.3027 |
29,612.3027 |
30,164.2681 |
| 2021-07-13 |
23,529.3889 |
1.2823 WETH |
23,529.3889 |
23,529.3889 |
23,529.3889 |
23,529.3889 |
| 2021-07-12 |
23,657.1913 |
5.2305 WETH |
23,527.0534 |
23,527.0534 |
23,527.0534 |
23,586.4683 |
| 2021-07-11 |
22,391.0058 |
42.7557 WETH |
23,327.5623 |
21,955.9348 |
21,955.9348 |
23,374.0851 |
| 2021-07-10 |
22,495.7738 |
75.5126 WETH |
21,091.8569 |
21,091.8569 |
21,091.8569 |
23,075.5009 |
| 2021-07-09 |
23,904.2941 |
41.4662 WETH |
23,764.1247 |
22,976.2767 |
22,976.2767 |
23,414.2220 |
| 2021-07-08 |
23,251.9876 |
23.3779 WETH |
23,575.1493 |
23,059.5057 |
23,059.5057 |
23,141.5990 |
| 2021-07-07 |
23,395.3192 |
12.8155 WETH |
23,792.4299 |
23,046.1962 |
23,046.1962 |
23,292.1166 |
| 2021-07-06 |
24,017.6867 |
30.7365 WETH |
25,049.6041 |
23,431.2856 |
23,431.2856 |
23,431.2856 |
| 2021-07-05 |
23,501.6225 |
55.3506 WETH |
24,325.2372 |
22,803.6441 |
22,803.6441 |
25,079.6182 |
| 2021-07-04 |
23,997.9062 |
53.4059 WETH |
24,989.2748 |
23,645.7636 |
23,645.7636 |
23,770.6199 |
| 2021-07-03 |
25,655.0322 |
13.9141 WETH |
25,396.3431 |
25,275.7137 |
25,275.7137 |
25,445.7183 |
| 2021-07-02 |
24,820.0618 |
0.7158 WETH |
24,789.6026 |
24,789.6026 |
24,789.6026 |
24,904.0320 |
| 2021-07-01 |
24,080.0852 |
26.3252 WETH |
22,856.7571 |
22,856.7571 |
22,856.7571 |
24,859.8105 |
| 2021-06-30 |
21,297.8472 |
49.6675 WETH |
20,960.2458 |
20,802.6752 |
20,802.6752 |
22,139.3112 |
| 2021-06-29 |
23,471.1435 |
372.1942 WETH |
27,496.8412 |
20,050.8124 |
20,050.8124 |
20,050.8124 |
| 2021-06-28 |
29,408.6996 |
114.6265 WETH |
28,025.2077 |
28,025.2077 |
28,025.2077 |
29,255.1209 |
| 2021-06-27 |
28,020.6524 |
3.4377 WETH |
28,047.0904 |
28,007.2604 |
28,007.2604 |
28,007.2604 |
| 2021-06-18 |
26,340.5469 |
21.5592 WETH |
26,847.7988 |
25,872.9133 |
25,872.9133 |
26,163.3624 |
| 2021-06-17 |
26,737.1126 |
2.8427 WETH |
26,863.5651 |
26,678.5440 |
26,678.5440 |
26,824.0333 |
| 2021-06-16 |
27,302.4829 |
9.9806 WETH |
27,030.8981 |
27,030.8981 |
27,030.8981 |
27,041.9944 |
| 2021-06-15 |
26,922.0728 |
8.1533 WETH |
26,613.1849 |
26,336.1187 |
26,336.1187 |
27,185.2268 |
| 2021-06-14 |
26,931.9378 |
25.5175 WETH |
26,936.1679 |
26,248.9788 |
26,248.9788 |
26,248.9788 |
| 2021-06-13 |
26,952.4240 |
16.3516 WETH |
26,178.2696 |
26,178.2696 |
26,178.2696 |
27,311.2948 |
| 2021-06-12 |
26,211.1290 |
42.0327 WETH |
26,453.1029 |
25,441.4015 |
25,441.4015 |
26,108.4412 |
| 2021-06-11 |
24,633.7994 |
54.5822 WETH |
25,883.7782 |
23,909.7235 |
23,909.7235 |
24,982.9993 |
| 2021-06-10 |
25,295.4941 |
18.1773 WETH |
25,000.8332 |
24,781.3865 |
24,781.3865 |
25,672.8416 |
| 2021-06-09 |
27,030.2425 |
47.3537 WETH |
25,788.9992 |
25,788.9992 |
25,788.9992 |
26,470.6610 |
| 2021-06-08 |
26,148.5859 |
30.8252 WETH |
25,084.2802 |
25,084.2802 |
25,084.2802 |
25,831.7343 |
| 2021-06-07 |
24,833.3637 |
16.1774 WETH |
24,519.5300 |
24,430.0981 |
24,430.0981 |
24,943.2632 |
| 2021-06-06 |
24,811.2437 |
9.0526 WETH |
24,585.0820 |
24,539.2177 |
24,539.2177 |
24,539.2177 |
| 2021-06-05 |
24,305.1723 |
41.4351 WETH |
22,802.3333 |
22,571.7500 |
22,571.7500 |
24,654.0852 |
| 2021-06-04 |
22,412.3600 |
41.0273 WETH |
21,465.0695 |
21,106.7313 |
21,106.7313 |
22,870.0317 |