Identifier on Uniswap: 0xd1bc66660ba7edd64f0cc442ca5f32e5d199dfc6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
29,291.9778 |
30.4122 WETH |
29,257.9812 |
27,970.3602 |
27,970.3602 |
28,053.7704 |
| 2021-09-28 |
29,696.5970 |
51.6764 WETH |
30,576.1759 |
27,943.7485 |
27,943.7485 |
29,682.3893 |
| 2021-09-27 |
29,676.9094 |
28.8700 WETH |
29,456.1853 |
28,489.6149 |
28,489.6149 |
30,648.9635 |
| 2021-09-26 |
28,437.0076 |
15.3192 WETH |
27,384.9381 |
27,272.8380 |
27,272.8380 |
29,366.5725 |
| 2021-09-25 |
27,123.1406 |
5.6043 WETH |
26,824.5529 |
26,776.2189 |
26,776.2189 |
27,652.2677 |
| 2021-09-24 |
26,653.0195 |
42.3093 WETH |
27,497.3240 |
26,141.6719 |
26,141.6719 |
26,699.8401 |
| 2021-09-23 |
25,219.5585 |
113.1554 WETH |
27,934.8442 |
24,163.5468 |
24,163.5468 |
27,198.7452 |
| 2021-09-22 |
27,644.3672 |
18.8746 WETH |
27,108.4969 |
27,108.4969 |
27,108.4969 |
27,620.3675 |
| 2021-09-21 |
28,575.0503 |
45.5390 WETH |
29,319.5075 |
27,298.4211 |
27,298.4211 |
27,298.4211 |
| 2021-09-20 |
27,292.9743 |
54.1408 WETH |
26,071.3198 |
26,071.3198 |
26,071.3198 |
29,544.1859 |
| 2021-09-19 |
26,898.5171 |
69.0033 WETH |
25,956.0514 |
25,702.9527 |
25,702.9527 |
25,895.2706 |
| 2021-09-18 |
26,002.7085 |
55.9502 WETH |
26,257.7416 |
25,213.0515 |
25,213.0515 |
25,446.4245 |
| 2021-09-17 |
26,406.3711 |
18.1132 WETH |
26,291.7200 |
25,876.7221 |
25,876.7221 |
26,067.9889 |
| 2021-09-16 |
25,947.2818 |
38.9267 WETH |
26,098.2517 |
25,251.1412 |
25,251.1412 |
26,631.5630 |
| 2021-09-15 |
26,041.7074 |
8.7754 WETH |
25,295.5319 |
25,295.5319 |
25,295.5319 |
26,261.8035 |
| 2021-09-14 |
24,114.6308 |
69.3066 WETH |
26,558.6607 |
23,364.9316 |
23,364.9316 |
25,240.1022 |
| 2021-09-13 |
26,442.2495 |
43.5973 WETH |
27,970.0510 |
25,534.3824 |
25,534.3824 |
26,432.5233 |
| 2021-09-12 |
28,003.8286 |
29.5506 WETH |
28,545.8036 |
27,173.0570 |
27,173.0570 |
27,874.7096 |
| 2021-09-11 |
28,379.4891 |
26.5724 WETH |
29,147.9979 |
27,852.8194 |
27,852.8194 |
27,863.6129 |
| 2021-09-10 |
32,423.4629 |
47.4603 WETH |
31,521.1786 |
31,521.1786 |
31,521.1786 |
31,596.9376 |
| 2021-09-09 |
30,393.0036 |
13.2427 WETH |
30,016.5543 |
29,941.7534 |
29,941.7534 |
31,263.6293 |
| 2021-09-08 |
29,956.2758 |
19.5241 WETH |
29,817.4364 |
29,250.5547 |
29,250.5547 |
30,076.3939 |
| 2021-09-07 |
30,592.0503 |
54.0779 WETH |
28,756.3597 |
28,756.3597 |
28,756.3597 |
30,351.9284 |
| 2021-09-06 |
27,636.8682 |
21.7057 WETH |
28,233.5050 |
26,953.2024 |
26,953.2024 |
28,444.9483 |
| 2021-09-05 |
27,202.7841 |
26.2421 WETH |
26,103.7696 |
26,103.7696 |
26,103.7696 |
28,570.0288 |
| 2021-09-04 |
26,066.8614 |
32.0974 WETH |
25,639.4029 |
25,096.4724 |
25,096.4724 |
26,790.5066 |
| 2021-09-03 |
23,607.9904 |
63.3703 WETH |
24,087.2005 |
23,229.8583 |
23,229.8583 |
24,608.4620 |
| 2021-09-02 |
24,655.5788 |
43.2916 WETH |
25,874.0262 |
23,972.6748 |
23,972.6748 |
24,255.3249 |
| 2021-09-01 |
25,930.3611 |
40.6979 WETH |
25,727.6667 |
24,816.9373 |
24,816.9373 |
25,755.7850 |
| 2021-08-31 |
24,404.7637 |
53.5346 WETH |
23,760.6394 |
23,222.1085 |
23,222.1085 |
25,768.7784 |
| 2021-08-30 |
22,299.9419 |
128.7733 WETH |
20,142.5251 |
20,142.5251 |
20,142.5251 |
22,784.0275 |
| 2021-08-29 |
19,290.8995 |
91.4810 WETH |
19,852.6518 |
18,761.3237 |
18,761.3237 |
19,471.0101 |
| 2021-08-28 |
19,922.0814 |
282.4026 WETH |
24,157.1854 |
17,471.8103 |
17,471.8103 |
19,853.5039 |
| 2021-08-27 |
23,926.5860 |
90.7974 WETH |
24,775.4854 |
22,730.3286 |
22,730.3286 |
23,883.5057 |
| 2021-08-26 |
27,662.5866 |
147.7356 WETH |
34,255.7091 |
25,206.6311 |
25,206.6311 |
27,057.1704 |
| 2021-08-25 |
29,267.5275 |
71.9884 WETH |
28,528.2820 |
27,810.7200 |
27,810.7200 |
32,660.6898 |
| 2021-08-24 |
30,541.3475 |
151.4212 WETH |
30,049.3686 |
27,621.2532 |
27,621.2532 |
27,621.2532 |
| 2021-08-23 |
29,008.7050 |
128.4765 WETH |
25,675.8876 |
25,675.8876 |
25,675.8876 |
29,493.2088 |
| 2021-08-22 |
24,458.4000 |
69.0151 WETH |
26,184.4162 |
23,644.8874 |
23,644.8874 |
25,497.2835 |
| 2021-08-21 |
25,515.0242 |
139.4301 WETH |
24,915.1475 |
24,074.8510 |
24,074.8510 |
26,022.5601 |
| 2021-08-20 |
26,469.6050 |
283.6639 WETH |
34,009.9017 |
23,314.3641 |
23,314.3641 |
23,314.3641 |
| 2021-08-19 |
33,154.2542 |
83.4596 WETH |
37,243.4185 |
32,578.8345 |
32,578.8345 |
33,878.3536 |
| 2021-08-18 |
37,397.2769 |
17.7927 WETH |
39,652.8014 |
36,510.9021 |
36,510.9021 |
37,015.0317 |
| 2021-08-17 |
39,463.0878 |
10.9262 WETH |
38,722.7344 |
38,722.7344 |
38,722.7344 |
39,443.6814 |
| 2021-08-16 |
39,441.9467 |
23.3091 WETH |
39,998.9339 |
38,690.5259 |
38,690.5259 |
38,983.3395 |
| 2021-08-15 |
38,141.6007 |
4.2124 WETH |
38,450.0679 |
37,772.5213 |
37,772.5213 |
38,269.2749 |
| 2021-08-14 |
38,053.1947 |
8.2404 WETH |
37,714.3727 |
37,472.6038 |
37,472.6038 |
38,944.4471 |
| 2021-08-13 |
36,102.8354 |
70.7559 WETH |
37,285.4784 |
34,628.3231 |
34,628.3231 |
38,513.0925 |
| 2021-08-12 |
36,914.7700 |
39.0981 WETH |
40,189.6597 |
35,953.1856 |
35,953.1856 |
37,161.6370 |
| 2021-08-11 |
38,913.8722 |
28.5959 WETH |
37,401.4319 |
36,920.0252 |
36,920.0252 |
40,697.6988 |