Identifier on Uniswap: 0xd1bc66660ba7edd64f0cc442ca5f32e5d199dfc6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
34,443.5235 |
11.6094 WETH |
34,479.8535 |
33,875.0103 |
33,875.0103 |
35,531.6305 |
| 2021-11-17 |
33,377.0705 |
11.1548 WETH |
33,505.5152 |
32,813.1710 |
32,813.1710 |
34,161.3338 |
| 2021-11-16 |
35,108.6283 |
51.8668 WETH |
34,996.5734 |
33,338.2149 |
33,338.2149 |
35,036.8743 |
| 2021-11-15 |
33,621.1522 |
197.7700 WETH |
47,801.3365 |
32,421.6385 |
32,421.6385 |
32,421.6385 |
| 2021-11-14 |
49,162.4226 |
5.9291 WETH |
49,256.7553 |
48,557.1189 |
48,557.1189 |
49,391.6520 |
| 2021-11-13 |
47,433.2571 |
17.4630 WETH |
46,905.5087 |
45,185.7345 |
45,185.7345 |
50,002.6264 |
| 2021-11-12 |
45,968.8935 |
40.9497 WETH |
45,304.0722 |
43,034.3994 |
43,034.3994 |
49,356.5176 |
| 2021-11-11 |
42,330.3669 |
11.7081 WETH |
42,631.9114 |
41,394.0908 |
41,394.0908 |
44,161.9028 |
| 2021-11-10 |
37,772.7137 |
236.1316 WETH |
40,251.2386 |
35,329.5046 |
35,329.5046 |
41,445.5009 |
| 2021-11-09 |
49,697.3005 |
3.4050 WETH |
49,197.9649 |
49,197.9649 |
49,197.9649 |
50,288.4891 |
| 2021-11-08 |
50,317.3439 |
3.0831 WETH |
50,429.0213 |
50,053.1750 |
50,053.1750 |
50,540.0083 |
| 2021-11-07 |
47,343.5318 |
25.3635 WETH |
49,757.2509 |
46,761.3117 |
46,761.3117 |
50,190.1578 |
| 2021-11-06 |
49,998.8884 |
3.3821 WETH |
49,711.1347 |
49,684.9412 |
49,684.9412 |
49,810.1979 |
| 2021-11-05 |
49,357.1387 |
4.9141 WETH |
48,488.9296 |
48,388.6662 |
48,388.6662 |
49,346.0154 |
| 2021-11-04 |
47,625.1896 |
12.5776 WETH |
46,540.4824 |
46,540.4824 |
46,540.4824 |
48,286.2619 |
| 2021-11-03 |
44,103.3523 |
8.0964 WETH |
41,975.7068 |
41,975.7068 |
41,975.7068 |
44,990.5372 |
| 2021-11-02 |
39,813.6801 |
14.1932 WETH |
38,828.3106 |
38,618.7150 |
38,618.7150 |
41,634.4617 |
| 2021-11-01 |
41,560.3471 |
48.5822 WETH |
44,626.1021 |
39,132.2073 |
39,132.2073 |
39,719.6292 |
| 2021-10-31 |
44,780.8609 |
3.2003 WETH |
45,195.0681 |
44,232.6423 |
44,232.6423 |
44,698.9588 |
| 2021-10-30 |
46,176.5967 |
12.9225 WETH |
45,577.1456 |
45,380.4581 |
45,380.4581 |
45,780.8206 |
| 2021-10-29 |
42,751.8817 |
18.5434 WETH |
39,904.9539 |
39,904.9539 |
39,904.9539 |
44,163.8331 |
| 2021-10-28 |
38,590.5973 |
5.3617 WETH |
38,022.5951 |
38,022.5951 |
38,022.5951 |
39,687.3690 |
| 2021-10-27 |
41,232.4755 |
19.5808 WETH |
43,095.1325 |
39,850.8193 |
39,850.8193 |
39,850.8193 |
| 2021-10-26 |
42,036.9860 |
20.1328 WETH |
42,795.0757 |
40,738.1370 |
40,738.1370 |
43,013.0587 |
| 2021-10-25 |
39,627.2076 |
35.7732 WETH |
37,235.8873 |
36,873.7699 |
36,873.7699 |
40,198.8228 |
| 2021-10-24 |
37,305.9364 |
27.8507 WETH |
35,899.7618 |
35,899.7618 |
35,899.7618 |
37,360.0578 |
| 2021-10-23 |
36,795.6536 |
12.8263 WETH |
36,401.5479 |
36,141.1305 |
36,141.1305 |
36,588.7581 |
| 2021-10-22 |
36,492.8537 |
18.3822 WETH |
35,568.6683 |
35,568.6683 |
35,568.6683 |
36,209.3037 |
| 2021-10-21 |
34,178.8820 |
28.3208 WETH |
32,345.0284 |
32,345.0284 |
32,345.0284 |
34,862.0950 |
| 2021-10-20 |
29,057.0243 |
50.6543 WETH |
29,690.7651 |
27,646.3566 |
27,646.3566 |
31,773.8888 |
| 2021-10-19 |
29,437.6404 |
150.9435 WETH |
35,615.5771 |
28,255.8802 |
28,255.8802 |
30,359.6979 |
| 2021-10-18 |
35,242.7509 |
26.2873 WETH |
37,444.7308 |
34,761.5558 |
34,761.5558 |
35,198.0303 |
| 2021-10-17 |
37,446.2159 |
10.0595 WETH |
37,186.8704 |
37,039.9079 |
37,039.9079 |
37,056.0785 |
| 2021-10-16 |
38,279.2847 |
32.7336 WETH |
41,285.0645 |
37,427.1610 |
37,427.1610 |
37,427.1610 |
| 2021-10-15 |
43,253.6221 |
9.8403 WETH |
45,112.0406 |
41,813.9486 |
41,813.9486 |
41,813.9486 |
| 2021-10-14 |
43,521.1817 |
9.9593 WETH |
43,048.5216 |
42,896.5397 |
42,896.5397 |
44,792.5754 |
| 2021-10-13 |
41,573.3879 |
16.0591 WETH |
40,226.7270 |
39,818.2241 |
39,818.2241 |
43,369.3283 |
| 2021-10-12 |
39,859.9859 |
6.7517 WETH |
39,810.7031 |
39,227.0046 |
39,227.0046 |
40,398.8112 |
| 2021-10-11 |
40,281.1275 |
76.8077 WETH |
36,795.7504 |
36,795.7504 |
36,795.7504 |
40,556.2900 |
| 2021-10-10 |
34,757.8537 |
5.0929 WETH |
34,697.6360 |
34,444.8047 |
34,444.8047 |
35,150.9888 |
| 2021-10-09 |
34,990.0736 |
4.9909 WETH |
35,950.7517 |
34,497.6301 |
34,497.6301 |
34,587.9913 |
| 2021-10-08 |
35,343.4087 |
3.0818 WETH |
34,811.3422 |
34,811.3422 |
34,811.3422 |
35,770.8770 |
| 2021-10-07 |
34,049.5877 |
8.0212 WETH |
32,810.4549 |
32,810.4549 |
32,810.4549 |
34,673.8630 |
| 2021-10-06 |
32,362.9305 |
8.9580 WETH |
32,199.8455 |
32,026.0519 |
32,026.0519 |
32,383.8174 |
| 2021-10-05 |
32,212.6672 |
11.5774 WETH |
31,816.4778 |
31,816.4778 |
31,816.4778 |
31,926.0164 |
| 2021-10-04 |
31,243.3719 |
4.7599 WETH |
30,705.5273 |
30,705.5273 |
30,705.5273 |
31,845.3624 |
| 2021-10-03 |
30,280.6284 |
88.6469 WETH |
27,517.9489 |
27,517.9489 |
27,517.9489 |
30,534.1354 |
| 2021-10-02 |
26,936.1928 |
16.2751 WETH |
27,621.9333 |
26,722.4416 |
26,722.4416 |
27,396.2981 |
| 2021-10-01 |
27,079.3034 |
17.7835 WETH |
26,768.5511 |
26,542.6155 |
26,542.6155 |
27,293.2059 |
| 2021-09-30 |
27,140.7881 |
25.7710 WETH |
28,111.6330 |
26,295.9635 |
26,295.9635 |
26,662.6080 |