Identifier on Uniswap: 0xb38be7fd90669abcdfb314dbddf6143aa88d3110
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
27,409.5028 |
26.4401 WETH |
26,737.6966 |
26,737.6966 |
26,737.6966 |
26,849.5722 |
| 2021-06-11 |
22,576.0754 |
186.1867 WETH |
22,744.5518 |
20,558.5749 |
20,558.5749 |
26,161.0604 |
| 2021-06-10 |
22,391.2869 |
224.5759 WETH |
26,742.2002 |
20,880.0364 |
20,880.0364 |
22,569.8324 |
| 2021-06-09 |
27,587.7136 |
166.0230 WETH |
30,375.9356 |
25,738.5817 |
25,738.5817 |
26,748.5156 |
| 2021-06-08 |
33,659.7015 |
101.4723 WETH |
37,505.8229 |
31,331.5152 |
31,331.5152 |
31,331.5152 |
| 2021-06-07 |
34,642.5101 |
21.5356 WETH |
32,873.4163 |
32,873.4163 |
32,873.4163 |
35,556.4903 |
| 2021-06-06 |
32,498.1115 |
10.9918 WETH |
32,795.4240 |
32,115.5154 |
32,115.5154 |
32,603.2222 |
| 2021-06-05 |
31,669.8615 |
39.7364 WETH |
30,084.0050 |
30,084.0050 |
30,084.0050 |
32,327.9601 |
| 2021-06-04 |
28,973.1987 |
18.3161 WETH |
28,430.4661 |
28,430.4661 |
28,430.4661 |
29,150.6700 |
| 2021-06-03 |
29,403.8039 |
24.3234 WETH |
30,226.7412 |
28,239.3143 |
28,239.3143 |
28,691.3447 |
| 2021-06-02 |
29,157.5318 |
60.9755 WETH |
27,296.5602 |
27,108.1416 |
27,108.1416 |
31,790.0437 |
| 2021-06-01 |
26,708.0907 |
35.6768 WETH |
26,461.4590 |
26,217.3990 |
26,217.3990 |
27,835.1816 |
| 2021-05-31 |
25,424.5804 |
68.1373 WETH |
26,763.5520 |
24,234.7100 |
24,234.7100 |
25,991.1182 |
| 2021-05-30 |
26,463.0630 |
67.7756 WETH |
26,016.6417 |
25,302.4955 |
25,302.4955 |
26,693.0058 |
| 2021-05-29 |
25,384.1450 |
27.2458 WETH |
25,232.7889 |
25,100.5572 |
25,100.5572 |
26,257.5125 |
| 2021-05-28 |
24,593.8197 |
76.6661 WETH |
23,767.9655 |
22,887.1124 |
22,887.1124 |
25,486.8780 |
| 2021-05-27 |
23,133.6686 |
112.0719 WETH |
23,704.3749 |
22,207.3577 |
22,207.3577 |
23,859.8420 |
| 2021-05-26 |
24,921.7461 |
186.7985 WETH |
29,215.6859 |
22,428.1503 |
22,428.1503 |
22,428.1503 |
| 2021-05-25 |
30,121.5372 |
169.2735 WETH |
26,088.1897 |
26,088.1897 |
26,088.1897 |
30,351.6250 |
| 2021-05-24 |
24,032.3976 |
137.5036 WETH |
26,469.3433 |
22,676.7099 |
22,676.7099 |
25,724.6836 |
| 2021-05-23 |
23,511.3484 |
16.5805 WETH |
24,182.6228 |
23,086.6809 |
23,086.6809 |
23,278.8953 |
| 2021-05-22 |
22,155.7051 |
77.3110 WETH |
20,145.4937 |
20,145.4937 |
20,145.4937 |
23,955.5390 |
| 2021-05-21 |
19,702.7450 |
109.6288 WETH |
19,610.3917 |
18,299.8425 |
18,299.8425 |
20,159.8444 |
| 2021-05-20 |
21,204.2276 |
150.2865 WETH |
21,278.6640 |
19,312.2815 |
19,312.2815 |
19,432.6875 |
| 2021-05-19 |
20,717.3931 |
180.2129 WETH |
20,422.2356 |
19,349.8683 |
19,349.8683 |
20,632.2962 |
| 2021-05-18 |
20,171.3529 |
63.4442 WETH |
20,507.2761 |
19,946.0688 |
19,946.0688 |
20,209.5932 |
| 2021-05-17 |
20,129.3457 |
121.5878 WETH |
19,487.4499 |
19,238.6210 |
19,238.6210 |
20,267.5145 |
| 2021-05-16 |
19,574.0280 |
30.5659 WETH |
19,471.6733 |
19,068.4013 |
19,068.4013 |
19,640.4438 |
| 2021-05-15 |
19,816.8535 |
54.8904 WETH |
18,320.9865 |
18,320.9865 |
18,320.9865 |
20,000.5675 |
| 2021-05-14 |
17,133.0008 |
39.7055 WETH |
17,575.9892 |
16,694.1812 |
16,694.1812 |
18,114.8466 |
| 2021-05-13 |
18,723.2631 |
110.0992 WETH |
18,421.7427 |
16,771.9089 |
16,771.9089 |
16,861.7966 |
| 2021-05-12 |
17,849.0496 |
53.4463 WETH |
17,046.5125 |
16,885.2516 |
16,885.2516 |
18,683.3805 |
| 2021-05-11 |
16,888.7611 |
36.1021 WETH |
16,336.2562 |
16,323.7780 |
16,323.7780 |
17,054.8698 |
| 2021-05-10 |
14,326.0356 |
37.5357 WETH |
13,575.2419 |
13,575.2419 |
13,575.2419 |
15,450.5118 |
| 2021-05-09 |
12,918.8848 |
12.3254 WETH |
12,725.9029 |
12,684.1539 |
12,684.1539 |
13,147.7757 |
| 2021-05-08 |
11,812.8569 |
37.2875 WETH |
11,778.9816 |
11,463.7404 |
11,463.7404 |
12,269.4903 |
| 2021-05-07 |
11,406.9769 |
46.0912 WETH |
11,448.8303 |
11,158.2359 |
11,158.2359 |
11,536.2156 |
| 2021-05-06 |
10,205.4844 |
199.5181 WETH |
10,004.5763 |
9,393.1789 |
9,393.1789 |
11,047.1155 |
| 2021-05-05 |
12,112.5471 |
198.4749 WETH |
13,113.3801 |
10,841.5229 |
10,841.5229 |
10,841.5229 |
| 2021-05-04 |
12,711.3270 |
198.9402 WETH |
11,954.8010 |
11,610.6924 |
11,610.6924 |
13,539.3334 |
| 2021-05-03 |
10,885.1993 |
205.1886 WETH |
10,278.4429 |
10,097.7775 |
10,097.7775 |
12,064.6033 |
| 2021-05-02 |
11,462.2709 |
85.5636 WETH |
11,392.6238 |
11,359.2974 |
11,359.2974 |
11,359.2974 |