Identifier on Uniswap: 0xb38be7fd90669abcdfb314dbddf6143aa88d3110
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
39,385.7425 |
45.6696 WETH |
35,659.4546 |
35,659.4546 |
35,659.4546 |
40,368.8700 |
| 2021-10-22 |
35,769.0933 |
248.7957 WETH |
37,751.6607 |
33,156.8733 |
33,156.8733 |
35,571.8205 |
| 2021-10-21 |
48,692.7493 |
25.7843 WETH |
47,485.8603 |
46,666.3276 |
46,666.3276 |
46,666.3276 |
| 2021-10-20 |
48,146.0262 |
10.4618 WETH |
47,671.8513 |
47,671.8513 |
47,671.8513 |
47,810.7839 |
| 2021-10-19 |
47,521.0012 |
42.9176 WETH |
44,936.0421 |
44,798.5451 |
44,798.5451 |
47,215.4530 |
| 2021-10-18 |
43,739.3347 |
14.4150 WETH |
42,294.8377 |
42,190.4053 |
42,190.4053 |
45,508.4288 |
| 2021-10-17 |
42,641.6761 |
14.3286 WETH |
44,148.1127 |
42,334.6307 |
42,334.6307 |
42,352.8562 |
| 2021-10-16 |
45,435.2993 |
12.4482 WETH |
45,645.1869 |
44,680.7458 |
44,680.7458 |
44,680.7458 |
| 2021-10-15 |
44,131.2790 |
47.9363 WETH |
41,845.9028 |
41,833.4106 |
41,833.4106 |
46,079.9417 |
| 2021-10-14 |
41,086.8755 |
28.6352 WETH |
40,448.2478 |
39,703.9306 |
39,703.9306 |
43,169.5304 |
| 2021-10-13 |
38,620.6109 |
45.5311 WETH |
37,708.7382 |
37,708.7382 |
37,708.7382 |
40,178.7142 |
| 2021-10-12 |
38,554.8053 |
23.1961 WETH |
38,178.8568 |
38,059.8134 |
38,059.8134 |
38,070.0896 |
| 2021-10-11 |
38,336.2438 |
37.0511 WETH |
39,251.5564 |
36,854.8918 |
36,854.8918 |
38,071.1684 |
| 2021-10-10 |
39,238.0249 |
67.5226 WETH |
37,171.0158 |
37,171.0158 |
37,171.0158 |
39,914.2492 |
| 2021-10-09 |
36,427.6466 |
18.9633 WETH |
36,370.3307 |
35,715.2204 |
35,715.2204 |
36,930.6775 |
| 2021-10-08 |
34,999.6303 |
38.3995 WETH |
35,940.2741 |
34,517.0616 |
34,517.0616 |
36,225.1423 |
| 2021-10-07 |
36,183.1583 |
19.5829 WETH |
35,401.9930 |
35,401.9930 |
35,401.9930 |
36,670.4498 |
| 2021-10-06 |
36,171.5120 |
98.6621 WETH |
34,186.1018 |
33,981.7403 |
33,981.7403 |
35,193.8416 |
| 2021-10-05 |
33,345.2332 |
12.7628 WETH |
32,444.1611 |
32,444.1611 |
32,444.1611 |
33,889.8789 |
| 2021-10-04 |
31,819.7227 |
39.4710 WETH |
29,123.1562 |
29,123.1562 |
29,123.1562 |
32,185.4649 |
| 2021-10-03 |
29,859.7984 |
30.0466 WETH |
30,281.6229 |
29,068.8493 |
29,068.8493 |
29,068.8493 |
| 2021-10-02 |
30,730.5492 |
65.0460 WETH |
29,884.2016 |
29,464.6949 |
29,464.6949 |
30,762.4413 |
| 2021-10-01 |
30,761.4209 |
114.0550 WETH |
32,988.8207 |
28,692.6038 |
28,692.6038 |
29,736.1931 |
| 2021-09-30 |
32,860.9191 |
47.7162 WETH |
30,432.1165 |
30,432.1165 |
30,432.1165 |
34,109.6552 |
| 2021-09-29 |
30,814.5418 |
34.4435 WETH |
30,954.2544 |
30,231.4794 |
30,231.4794 |
30,608.3569 |
| 2021-09-28 |
28,527.3100 |
57.2948 WETH |
27,359.4016 |
27,151.2274 |
27,151.2274 |
30,637.2733 |
| 2021-09-27 |
26,818.9499 |
66.4451 WETH |
25,638.6417 |
25,620.9731 |
25,620.9731 |
27,244.5878 |
| 2021-09-26 |
26,227.2946 |
20.7638 WETH |
26,623.5081 |
25,740.1622 |
25,740.1622 |
26,494.5753 |
| 2021-09-25 |
25,826.5177 |
26.2813 WETH |
26,008.0023 |
25,534.7384 |
25,534.7384 |
26,374.2975 |
| 2021-09-24 |
24,505.8861 |
73.8005 WETH |
24,947.1331 |
23,834.5246 |
23,834.5246 |
25,961.6856 |
| 2021-09-23 |
25,439.2309 |
110.9868 WETH |
27,895.0680 |
23,849.0037 |
23,849.0037 |
24,915.6934 |
| 2021-09-22 |
28,701.7746 |
66.1186 WETH |
32,134.5006 |
27,064.6583 |
27,064.6583 |
28,083.9016 |
| 2021-09-21 |
32,080.7492 |
52.5317 WETH |
31,990.1047 |
30,379.9488 |
30,379.9488 |
32,445.3725 |
| 2021-09-20 |
29,417.7445 |
96.8210 WETH |
28,701.1993 |
27,841.5173 |
27,841.5173 |
29,845.9897 |
| 2021-09-19 |
27,471.7826 |
32.7780 WETH |
26,420.1263 |
26,420.1263 |
26,420.1263 |
28,404.1105 |
| 2021-09-18 |
26,792.2875 |
34.4434 WETH |
28,682.2690 |
26,556.2201 |
26,556.2201 |
26,556.2201 |
| 2021-09-17 |
27,981.5462 |
26.7684 WETH |
26,592.2750 |
26,592.2750 |
26,592.2750 |
28,810.4662 |
| 2021-09-16 |
25,995.2177 |
37.1162 WETH |
25,896.0318 |
25,638.8167 |
25,638.8167 |
26,555.1710 |
| 2021-09-15 |
26,484.2080 |
66.7434 WETH |
27,102.0202 |
25,151.9057 |
25,151.9057 |
25,587.6280 |
| 2021-09-14 |
26,252.0797 |
65.0188 WETH |
26,131.8716 |
25,196.2319 |
25,196.2319 |
27,362.2696 |
| 2021-09-13 |
25,082.0205 |
50.2142 WETH |
24,530.3313 |
24,530.3313 |
24,530.3313 |
25,847.7728 |
| 2021-09-12 |
24,259.9960 |
57.6318 WETH |
24,468.3120 |
23,303.0748 |
23,303.0748 |
24,384.1742 |
| 2021-09-11 |
24,281.6949 |
40.7214 WETH |
24,809.2838 |
23,821.6813 |
23,821.6813 |
24,258.1553 |
| 2021-09-10 |
24,520.2727 |
100.7945 WETH |
23,496.8790 |
23,496.8790 |
23,496.8790 |
25,002.2135 |
| 2021-09-09 |
24,788.9469 |
95.0212 WETH |
26,727.6917 |
23,447.2544 |
23,447.2544 |
23,759.8647 |
| 2021-09-08 |
23,875.7941 |
59.3279 WETH |
23,215.3698 |
22,917.6773 |
22,917.6773 |
25,107.7516 |
| 2021-09-07 |
22,899.3558 |
101.9353 WETH |
20,870.2791 |
20,870.2791 |
20,870.2791 |
23,541.4703 |
| 2021-09-06 |
20,157.3522 |
166.5543 WETH |
23,057.7041 |
19,386.5806 |
19,386.5806 |
21,072.9680 |
| 2021-09-05 |
24,169.7002 |
35.8082 WETH |
25,422.4405 |
22,758.9524 |
22,758.9524 |
22,758.9524 |
| 2021-09-04 |
25,227.3341 |
25.7642 WETH |
24,551.3827 |
24,551.3827 |
24,551.3827 |
25,493.7501 |