Identifier on Uniswap: 0xb38be7fd90669abcdfb314dbddf6143aa88d3110
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
24,532.7048 |
118.6267 WETH |
27,239.2494 |
22,630.2181 |
22,630.2181 |
24,896.4865 |
| 2021-09-02 |
26,835.8624 |
57.2423 WETH |
26,398.2498 |
26,327.9241 |
26,327.9241 |
26,809.9781 |
| 2021-09-01 |
24,321.7641 |
45.0088 WETH |
22,764.8471 |
22,764.8471 |
22,764.8471 |
25,891.7239 |
| 2021-08-31 |
22,675.1138 |
95.0417 WETH |
23,584.2393 |
22,003.8387 |
22,003.8387 |
22,964.9595 |
| 2021-08-30 |
23,354.5953 |
145.2561 WETH |
26,272.7084 |
21,897.2703 |
21,897.2703 |
22,169.3916 |
| 2021-08-29 |
27,513.9580 |
33.0218 WETH |
28,840.9638 |
26,350.1007 |
26,350.1007 |
26,350.1007 |
| 2021-08-28 |
27,853.4646 |
42.5578 WETH |
28,330.6462 |
27,188.6939 |
27,188.6939 |
28,996.9817 |
| 2021-08-27 |
26,977.4134 |
59.0323 WETH |
28,749.3390 |
25,456.7656 |
25,456.7656 |
28,586.4706 |
| 2021-08-26 |
26,304.6200 |
46.6588 WETH |
25,696.0028 |
24,754.6944 |
24,754.6944 |
28,515.9181 |
| 2021-08-25 |
25,824.1374 |
63.6533 WETH |
25,196.9629 |
24,020.0776 |
24,020.0776 |
24,020.0776 |
| 2021-08-24 |
24,551.9631 |
29.2717 WETH |
24,021.0702 |
23,975.9958 |
23,975.9958 |
24,887.0196 |
| 2021-08-23 |
22,068.5990 |
131.0478 WETH |
20,691.6520 |
20,298.1626 |
20,298.1626 |
23,684.6217 |
| 2021-08-22 |
22,255.3686 |
52.6709 WETH |
21,744.4957 |
21,345.5034 |
21,345.5034 |
22,125.4333 |
| 2021-08-21 |
20,878.4105 |
116.7397 WETH |
20,580.2319 |
20,449.1122 |
20,449.1122 |
21,796.7723 |
| 2021-08-20 |
18,075.2239 |
184.4011 WETH |
17,713.8968 |
16,725.0626 |
16,725.0626 |
20,001.7954 |
| 2021-08-19 |
19,055.4926 |
130.5508 WETH |
19,565.5173 |
17,871.4088 |
17,871.4088 |
18,783.9210 |
| 2021-08-18 |
17,659.1955 |
443.9361 WETH |
18,438.1161 |
15,641.2769 |
15,641.2769 |
19,292.2994 |
| 2021-08-17 |
18,334.6129 |
260.6033 WETH |
21,047.0519 |
16,706.9337 |
16,706.9337 |
17,717.7076 |
| 2021-08-16 |
24,151.3386 |
270.2957 WETH |
27,922.4220 |
19,222.5710 |
19,222.5710 |
21,278.8293 |
| 2021-08-15 |
25,264.7763 |
76.5789 WETH |
23,324.0510 |
23,127.9979 |
23,127.9979 |
26,553.2592 |
| 2021-08-14 |
21,597.3925 |
82.0858 WETH |
21,533.8687 |
20,758.9573 |
20,758.9573 |
23,428.7559 |
| 2021-08-13 |
22,782.8133 |
31.2717 WETH |
22,417.3371 |
22,244.1143 |
22,244.1143 |
22,740.3358 |
| 2021-08-12 |
21,735.5051 |
64.7108 WETH |
21,204.8141 |
20,856.3353 |
20,856.3353 |
22,532.7808 |
| 2021-08-11 |
22,492.2520 |
131.8651 WETH |
21,990.3621 |
20,802.2735 |
20,802.2735 |
20,951.8240 |
| 2021-08-10 |
19,811.2765 |
57.0633 WETH |
19,281.6505 |
18,842.5010 |
18,842.5010 |
21,128.9265 |
| 2021-08-09 |
21,208.6461 |
198.7342 WETH |
22,758.5947 |
18,163.1789 |
18,163.1789 |
18,784.2644 |
| 2021-08-08 |
19,582.7483 |
81.3730 WETH |
18,390.7571 |
18,390.7571 |
18,390.7571 |
19,919.5761 |
| 2021-08-07 |
17,222.0386 |
225.3708 WETH |
16,564.4195 |
16,145.8747 |
16,145.8747 |
18,371.3852 |
| 2021-08-06 |
22,446.5122 |
149.8192 WETH |
22,104.9094 |
20,200.4409 |
20,200.4409 |
20,200.4409 |
| 2021-08-05 |
21,911.9913 |
140.9552 WETH |
20,067.9039 |
20,067.9039 |
20,067.9039 |
22,123.6577 |
| 2021-08-04 |
20,696.0482 |
118.9627 WETH |
20,998.3319 |
19,296.8871 |
19,296.8871 |
19,500.9424 |
| 2021-08-03 |
19,123.1877 |
190.2296 WETH |
19,497.9279 |
17,597.9566 |
17,597.9566 |
20,918.7123 |
| 2021-08-02 |
18,780.1675 |
143.9867 WETH |
19,667.5923 |
17,080.7009 |
17,080.7009 |
20,092.0599 |
| 2021-08-01 |
19,864.6809 |
137.6274 WETH |
23,483.2998 |
18,479.5193 |
18,479.5193 |
18,918.2371 |
| 2021-07-31 |
21,383.0085 |
122.0194 WETH |
21,674.7829 |
19,276.2283 |
19,276.2283 |
24,230.0585 |
| 2021-07-30 |
26,040.7634 |
245.8820 WETH |
35,906.4754 |
21,773.8648 |
21,773.8648 |
22,659.3206 |
| 2021-07-29 |
30,889.0219 |
88.1737 WETH |
29,063.9405 |
28,965.1107 |
28,965.1107 |
31,957.4636 |
| 2021-07-28 |
27,879.0304 |
32.9336 WETH |
27,890.2801 |
27,492.1781 |
27,492.1781 |
28,097.8964 |
| 2021-07-27 |
27,063.8396 |
146.5838 WETH |
28,007.4374 |
25,131.8680 |
25,131.8680 |
27,931.7365 |
| 2021-07-26 |
27,858.0800 |
271.8982 WETH |
32,619.7341 |
25,024.4272 |
25,024.4272 |
28,030.3366 |
| 2021-07-25 |
33,508.4782 |
185.8309 WETH |
40,001.0437 |
30,695.2777 |
30,695.2777 |
32,270.0397 |
| 2021-07-24 |
38,093.4260 |
39.8323 WETH |
36,411.4786 |
36,022.9839 |
36,022.9839 |
40,304.5746 |
| 2021-06-20 |
29,131.1797 |
92.5510 WETH |
30,359.0155 |
27,991.3915 |
27,991.3915 |
29,269.9428 |
| 2021-06-19 |
30,027.9783 |
15.0113 WETH |
29,909.9860 |
29,448.3646 |
29,448.3646 |
30,413.2092 |
| 2021-06-18 |
27,635.0436 |
18.8858 WETH |
27,389.7668 |
26,896.9530 |
26,896.9530 |
28,334.4205 |
| 2021-06-17 |
27,666.2626 |
45.8959 WETH |
27,797.1271 |
27,149.4705 |
27,149.4705 |
27,149.4705 |
| 2021-06-16 |
27,357.4577 |
98.6980 WETH |
27,059.2351 |
26,747.4196 |
26,747.4196 |
26,747.4196 |
| 2021-06-15 |
25,517.5882 |
219.0027 WETH |
27,919.2615 |
22,229.4283 |
22,229.4283 |
26,549.7316 |
| 2021-06-14 |
28,185.6519 |
61.3194 WETH |
26,880.4324 |
26,880.4324 |
26,880.4324 |
27,977.1001 |
| 2021-06-13 |
26,433.9327 |
13.0467 WETH |
26,362.0532 |
26,216.8576 |
26,216.8576 |
26,871.4618 |