Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
17,457.0549 |
0.7706 WETH |
17,551.2197 |
17,453.6150 |
17,453.6150 |
17,453.6150 |
| 2024-06-07 |
17,532.6481 |
4.3198 WETH |
17,087.6621 |
17,087.6621 |
17,087.6621 |
17,546.8693 |
| 2024-06-05 |
17,067.9206 |
6.9399 WETH |
16,557.9236 |
16,557.9236 |
16,557.9236 |
17,129.0993 |
| 2024-06-04 |
16,822.4444 |
2.2381 WETH |
16,954.0652 |
16,705.1203 |
16,705.1203 |
16,716.9646 |
| 2024-06-03 |
16,397.8711 |
18.5527 WETH |
16,973.2345 |
16,346.3462 |
16,346.3462 |
16,346.3462 |
| 2024-06-02 |
16,940.8513 |
0.2927 WETH |
16,940.8513 |
16,940.8513 |
16,940.8513 |
16,940.8513 |
| 2024-05-30 |
16,791.6615 |
1.4196 WETH |
16,739.7570 |
16,731.0753 |
16,731.0753 |
16,907.0995 |
| 2024-05-29 |
16,587.0469 |
0.3956 WETH |
16,587.0469 |
16,587.0469 |
16,587.0469 |
16,587.0469 |
| 2024-05-28 |
16,532.4953 |
1.7164 WETH |
16,532.4953 |
16,532.4953 |
16,532.4953 |
16,532.4953 |
| 2024-05-26 |
16,254.7959 |
0.1643 WETH |
16,254.7959 |
16,254.7959 |
16,254.7959 |
16,254.7959 |
| 2024-05-25 |
16,304.8277 |
0.2753 WETH |
16,335.0243 |
16,303.6517 |
16,303.6517 |
16,303.6517 |
| 2024-05-24 |
16,443.6086 |
0.9325 WETH |
16,511.0500 |
16,403.3289 |
16,403.3289 |
16,403.3289 |
| 2024-05-23 |
16,485.1397 |
2.4069 WETH |
16,449.0062 |
16,449.0062 |
16,449.0062 |
16,557.3090 |
| 2024-05-22 |
16,308.1772 |
0.7800 WETH |
16,405.5613 |
16,226.6365 |
16,226.6365 |
16,323.9188 |
| 2024-05-21 |
15,920.5445 |
11.0534 WETH |
15,361.6092 |
15,361.6092 |
15,361.6092 |
16,378.9865 |
| 2024-05-20 |
15,193.9527 |
0.8457 WETH |
15,243.9848 |
15,137.9673 |
15,137.9673 |
15,241.8472 |
| 2024-04-13 |
13,480.1349 |
3.7585 WETH |
13,238.1092 |
13,227.4519 |
13,227.4519 |
13,586.2598 |
| 2024-04-12 |
13,046.5312 |
2.1343 WETH |
13,018.8241 |
13,018.8241 |
13,018.8241 |
13,137.9115 |
| 2024-04-11 |
12,666.8843 |
4.7311 WETH |
12,747.9548 |
12,608.5089 |
12,608.5089 |
12,914.6780 |
| 2024-04-10 |
12,658.3745 |
1.7882 WETH |
12,661.4041 |
12,610.6074 |
12,610.6074 |
12,690.8116 |
| 2024-04-09 |
12,412.7379 |
2.1225 WETH |
12,292.0948 |
12,292.0948 |
12,292.0948 |
12,538.1369 |
| 2024-04-08 |
12,226.7762 |
16.1455 WETH |
11,554.0422 |
11,554.0422 |
11,554.0422 |
12,480.3926 |
| 2024-04-07 |
11,615.2486 |
0.1411 WETH |
11,615.2486 |
11,615.2486 |
11,615.2486 |
11,615.2486 |
| 2024-04-06 |
11,603.5118 |
0.0309 WETH |
11,603.5118 |
11,603.5118 |
11,603.5118 |
11,603.5118 |
| 2024-04-05 |
11,542.6612 |
0.0963 WETH |
11,542.6612 |
11,542.6612 |
11,542.6612 |
11,542.6612 |
| 2024-04-04 |
11,394.6420 |
2.8737 WETH |
11,169.1225 |
11,169.1225 |
11,169.1225 |
11,491.0625 |
| 2024-04-03 |
11,133.7660 |
0.4491 WETH |
11,133.7660 |
11,133.7660 |
11,133.7660 |
11,133.7660 |
| 2024-04-02 |
11,039.9481 |
1.0236 WETH |
11,039.9481 |
11,039.9481 |
11,039.9481 |
11,039.9481 |
| 2024-04-01 |
10,961.6366 |
7.2959 WETH |
10,852.4928 |
10,852.4928 |
10,852.4928 |
11,024.0651 |
| 2024-03-31 |
10,961.8037 |
2.8139 WETH |
10,945.8369 |
10,872.0327 |
10,872.0327 |
11,014.2776 |
| 2024-03-30 |
10,937.0333 |
0.1007 WETH |
10,937.0333 |
10,937.0333 |
10,937.0333 |
10,937.0333 |
| 2024-03-29 |
10,871.2800 |
1.2865 WETH |
10,766.9981 |
10,766.9981 |
10,766.9981 |
10,873.9101 |
| 2024-03-27 |
10,726.1970 |
5.3566 WETH |
10,453.1479 |
10,453.1479 |
10,453.1479 |
10,844.7130 |
| 2024-03-26 |
10,438.3715 |
0.1127 WETH |
10,438.3715 |
10,438.3715 |
10,438.3715 |
10,438.3715 |
| 2024-03-25 |
10,467.9414 |
1.8504 WETH |
10,483.7595 |
10,386.4582 |
10,386.4582 |
10,386.4582 |
| 2024-03-24 |
10,372.7324 |
2.1858 WETH |
10,297.5575 |
10,297.5575 |
10,297.5575 |
10,420.9327 |
| 2024-03-23 |
10,209.1711 |
0.2331 WETH |
10,190.4580 |
10,190.4580 |
10,190.4580 |
10,247.3773 |
| 2024-03-22 |
10,217.4296 |
0.3533 WETH |
10,211.6510 |
10,211.6510 |
10,211.6510 |
10,258.1912 |
| 2024-03-21 |
10,247.9940 |
0.9831 WETH |
10,248.7746 |
10,235.9852 |
10,235.9852 |
10,235.9852 |
| 2024-03-20 |
10,140.7978 |
1.0058 WETH |
10,140.7978 |
10,140.7978 |
10,140.7978 |
10,140.7978 |
| 2024-03-19 |
10,126.4420 |
0.6115 WETH |
10,143.4633 |
10,109.5723 |
10,109.5723 |
10,109.5723 |
| 2024-03-18 |
10,160.9084 |
10.5119 WETH |
10,469.2593 |
10,050.0611 |
10,050.0611 |
10,050.0611 |
| 2024-03-17 |
10,626.1377 |
12.4796 WETH |
10,630.9420 |
10,524.1731 |
10,524.1731 |
10,524.1731 |
| 2024-03-16 |
10,155.9297 |
1.0027 WETH |
10,155.9297 |
10,155.9297 |
10,155.9297 |
10,155.9297 |
| 2024-03-15 |
10,076.7292 |
3.5366 WETH |
9,923.8081 |
9,895.0427 |
9,895.0427 |
10,163.6416 |
| 2024-03-14 |
9,497.2301 |
59.8062 WETH |
10,190.3602 |
9,453.8728 |
9,453.8728 |
9,899.1691 |
| 2024-03-13 |
10,115.6994 |
9.9328 WETH |
10,197.8986 |
10,040.9099 |
10,040.9099 |
10,248.6114 |
| 2024-03-12 |
10,350.9839 |
0.2860 WETH |
10,337.6848 |
10,337.6848 |
10,337.6848 |
10,353.9627 |
| 2024-03-11 |
10,189.2889 |
2.4930 WETH |
10,304.2273 |
10,175.5746 |
10,175.5746 |
10,175.5746 |
| 2024-03-10 |
10,594.5287 |
5.8117 WETH |
10,895.6763 |
10,395.3194 |
10,395.3194 |
10,395.3194 |