Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
49,959.2681 FOX |
7.4573 WETH |
50,070.2313 FOX |
49,758.2065 FOX |
49,758.2065 FOX |
49,758.2065 FOX |
| 2023-02-17 |
50,355.9716 FOX |
16.0899 WETH |
49,921.5737 FOX |
49,921.5737 FOX |
49,921.5737 FOX |
50,603.5182 FOX |
| 2023-02-16 |
49,489.1251 FOX |
19.3044 WETH |
49,179.8276 FOX |
49,179.8276 FOX |
49,179.8276 FOX |
49,717.8249 FOX |
| 2023-02-15 |
48,916.8573 FOX |
38.9441 WETH |
48,279.1896 FOX |
48,279.1896 FOX |
48,279.1896 FOX |
49,246.4613 FOX |
| 2023-02-14 |
47,736.6601 FOX |
10.0672 WETH |
47,120.5913 FOX |
47,116.9853 FOX |
47,116.9853 FOX |
47,773.8527 FOX |
| 2023-02-13 |
47,236.6543 FOX |
7.5618 WETH |
47,528.3392 FOX |
46,988.1612 FOX |
46,988.1612 FOX |
47,381.2160 FOX |
| 2023-02-12 |
47,581.4505 FOX |
10.5802 WETH |
47,723.8503 FOX |
47,352.4043 FOX |
47,352.4043 FOX |
47,352.4043 FOX |
| 2023-02-11 |
47,488.5892 FOX |
14.8560 WETH |
47,186.5553 FOX |
46,826.6429 FOX |
46,826.6429 FOX |
47,615.9879 FOX |
| 2023-02-10 |
47,178.0234 FOX |
13.1814 WETH |
47,178.2600 FOX |
46,859.3990 FOX |
46,859.3990 FOX |
46,903.9300 FOX |
| 2023-02-09 |
46,823.3171 FOX |
91.7225 WETH |
44,389.2140 FOX |
44,389.2140 FOX |
44,389.2140 FOX |
46,970.8033 FOX |
| 2023-02-08 |
44,442.2037 FOX |
15.5571 WETH |
44,232.4346 FOX |
43,969.8373 FOX |
43,969.8373 FOX |
44,604.2706 FOX |
| 2023-02-07 |
45,326.7333 FOX |
88.9489 WETH |
43,542.8391 FOX |
43,542.8391 FOX |
43,542.8391 FOX |
44,096.9201 FOX |
| 2023-02-06 |
43,711.7649 FOX |
8.3639 WETH |
43,606.5082 FOX |
43,540.3059 FOX |
43,540.3059 FOX |
43,603.7066 FOX |
| 2023-02-05 |
43,469.1520 FOX |
15.1352 WETH |
43,144.9202 FOX |
43,134.9533 FOX |
43,134.9533 FOX |
43,340.8095 FOX |
| 2023-02-04 |
43,040.4122 FOX |
12.3896 WETH |
42,756.3218 FOX |
42,704.0158 FOX |
42,704.0158 FOX |
43,412.8284 FOX |
| 2023-02-03 |
42,362.5949 FOX |
24.6557 WETH |
42,282.6101 FOX |
42,058.4935 FOX |
42,058.4935 FOX |
42,538.6103 FOX |
| 2023-02-02 |
42,208.0894 FOX |
23.9613 WETH |
42,475.0601 FOX |
42,016.5062 FOX |
42,016.5062 FOX |
42,028.2541 FOX |
| 2023-02-01 |
42,178.7835 FOX |
47.2646 WETH |
42,141.7480 FOX |
41,594.0951 FOX |
41,594.0951 FOX |
42,458.3276 FOX |
| 2023-01-31 |
41,562.2424 FOX |
40.4416 WETH |
40,463.9853 FOX |
40,312.0988 FOX |
40,312.0988 FOX |
42,296.6326 FOX |
| 2023-01-30 |
39,854.7997 FOX |
28.7917 WETH |
39,281.2064 FOX |
39,281.2064 FOX |
39,281.2064 FOX |
40,476.3976 FOX |
| 2023-01-29 |
39,087.9710 FOX |
15.4968 WETH |
38,844.2531 FOX |
38,747.4831 FOX |
38,747.4831 FOX |
39,432.7807 FOX |
| 2023-01-28 |
38,430.5994 FOX |
12.9693 WETH |
37,899.5928 FOX |
37,899.5928 FOX |
37,899.5928 FOX |
38,654.4528 FOX |
| 2023-01-27 |
38,030.8030 FOX |
19.7646 WETH |
38,626.2498 FOX |
37,682.7617 FOX |
37,682.7617 FOX |
38,010.8666 FOX |
| 2023-01-26 |
38,383.7997 FOX |
10.7088 WETH |
38,368.6575 FOX |
38,111.2192 FOX |
38,111.2192 FOX |
38,614.1091 FOX |
| 2023-01-25 |
38,710.7568 FOX |
77.3336 WETH |
38,852.4149 FOX |
38,289.0228 FOX |
38,289.0228 FOX |
38,289.0228 FOX |
| 2023-01-24 |
38,549.7448 FOX |
19.1919 WETH |
38,407.6414 FOX |
38,262.2017 FOX |
38,262.2017 FOX |
38,799.8502 FOX |
| 2023-01-23 |
38,233.0474 FOX |
53.6559 WETH |
39,007.0100 FOX |
38,072.5352 FOX |
38,072.5352 FOX |
38,525.4529 FOX |
| 2023-01-22 |
38,887.1063 FOX |
102.8835 WETH |
40,245.9164 FOX |
38,309.2431 FOX |
38,309.2431 FOX |
38,935.9276 FOX |
| 2023-01-21 |
39,518.8444 FOX |
14.3582 WETH |
39,897.4474 FOX |
39,372.2835 FOX |
39,372.2835 FOX |
39,593.6458 FOX |
| 2023-01-20 |
39,460.1323 FOX |
24.7259 WETH |
39,106.6485 FOX |
38,986.3691 FOX |
38,986.3691 FOX |
39,950.2449 FOX |
| 2023-01-19 |
39,485.4399 FOX |
37.9294 WETH |
39,632.4530 FOX |
39,187.2687 FOX |
39,187.2687 FOX |
39,559.2918 FOX |
| 2023-01-18 |
38,965.4217 FOX |
27.2031 WETH |
38,402.3748 FOX |
38,402.3748 FOX |
38,402.3748 FOX |
39,373.3536 FOX |
| 2023-01-17 |
38,150.9993 FOX |
12.6948 WETH |
38,149.2167 FOX |
38,052.3009 FOX |
38,052.3009 FOX |
38,261.7662 FOX |
| 2023-01-16 |
38,332.4631 FOX |
154.5631 WETH |
39,961.2045 FOX |
37,609.8918 FOX |
37,609.8918 FOX |
37,861.4943 FOX |
| 2023-01-15 |
39,460.3194 FOX |
39.3906 WETH |
38,785.6975 FOX |
38,785.6975 FOX |
38,785.6975 FOX |
40,198.3651 FOX |
| 2023-01-14 |
38,358.5068 FOX |
70.8216 WETH |
37,459.0410 FOX |
37,459.0410 FOX |
37,459.0410 FOX |
39,254.7924 FOX |
| 2023-01-13 |
36,581.3672 FOX |
96.1944 WETH |
35,263.0640 FOX |
35,263.0640 FOX |
35,263.0640 FOX |
37,339.1985 FOX |
| 2023-01-12 |
33,133.3116 FOX |
929.1669 WETH |
38,534.5161 FOX |
30,335.1521 FOX |
30,335.1521 FOX |
34,686.2248 FOX |
| 2023-01-11 |
43,185.4683 FOX |
656.1902 WETH |
54,049.4310 FOX |
38,875.1028 FOX |
38,875.1028 FOX |
38,875.1028 FOX |
| 2023-01-10 |
53,983.6543 FOX |
12.1926 WETH |
53,448.1844 FOX |
53,352.4356 FOX |
53,352.4356 FOX |
54,547.6467 FOX |
| 2023-01-09 |
53,669.6284 FOX |
10.3523 WETH |
53,477.9977 FOX |
53,336.6556 FOX |
53,336.6556 FOX |
53,714.8613 FOX |
| 2023-01-08 |
53,675.9402 FOX |
0.5588 WETH |
53,652.2334 FOX |
53,652.2334 FOX |
53,652.2334 FOX |
53,699.7341 FOX |
| 2023-01-07 |
53,479.1353 FOX |
5.4060 WETH |
53,480.6177 FOX |
53,281.7184 FOX |
53,281.7184 FOX |
53,332.9634 FOX |
| 2023-01-06 |
53,728.8475 FOX |
19.5806 WETH |
54,014.1971 FOX |
53,223.2718 FOX |
53,223.2718 FOX |
53,223.2718 FOX |
| 2023-01-05 |
53,922.1580 FOX |
17.7275 WETH |
53,473.5652 FOX |
53,473.5652 FOX |
53,473.5652 FOX |
53,780.8687 FOX |
| 2023-01-04 |
53,423.4517 FOX |
6.8847 WETH |
53,595.6967 FOX |
53,191.4762 FOX |
53,191.4762 FOX |
53,420.3599 FOX |
| 2023-01-03 |
53,071.7598 FOX |
58.9237 WETH |
51,108.6180 FOX |
51,108.6180 FOX |
51,108.6180 FOX |
53,546.3062 FOX |
| 2023-01-02 |
50,737.4896 FOX |
9.9154 WETH |
50,093.2646 FOX |
50,093.2646 FOX |
50,093.2646 FOX |
51,063.7428 FOX |
| 2023-01-01 |
50,144.9115 FOX |
6.6219 WETH |
49,893.5934 FOX |
49,893.5934 FOX |
49,893.5934 FOX |
50,098.3969 FOX |
| 2022-12-31 |
49,503.1762 FOX |
15.7719 WETH |
49,656.8596 FOX |
49,331.4511 FOX |
49,331.4511 FOX |
49,805.9253 FOX |