Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
53,655.7635 FOX |
13.5703 WETH |
53,312.4158 FOX |
53,226.6587 FOX |
53,226.6587 FOX |
53,631.5137 FOX |
| 2023-04-08 |
53,539.9185 FOX |
3.1841 WETH |
53,507.2452 FOX |
53,316.0708 FOX |
53,316.0708 FOX |
53,316.0708 FOX |
| 2023-04-07 |
53,390.1206 FOX |
2.7068 WETH |
53,276.9930 FOX |
53,039.0844 FOX |
53,039.0844 FOX |
53,458.6855 FOX |
| 2023-04-06 |
53,235.3026 FOX |
13.2127 WETH |
53,146.7445 FOX |
52,977.6504 FOX |
52,977.6504 FOX |
53,275.3160 FOX |
| 2023-04-05 |
52,802.3466 FOX |
14.4467 WETH |
52,765.7169 FOX |
52,604.5367 FOX |
52,604.5367 FOX |
53,131.7749 FOX |
| 2023-04-04 |
51,591.4749 FOX |
35.3227 WETH |
51,322.3388 FOX |
51,322.3388 FOX |
51,322.3388 FOX |
52,458.2435 FOX |
| 2023-04-03 |
52,597.7550 FOX |
13.2489 WETH |
53,249.2964 FOX |
52,304.9357 FOX |
52,304.9357 FOX |
52,304.9357 FOX |
| 2023-04-02 |
53,067.5973 FOX |
4.7449 WETH |
52,974.4289 FOX |
52,920.9468 FOX |
52,920.9468 FOX |
52,934.7797 FOX |
| 2023-04-01 |
53,087.8150 FOX |
9.8465 WETH |
53,316.8115 FOX |
52,731.1844 FOX |
52,731.1844 FOX |
52,731.1844 FOX |
| 2023-03-31 |
53,634.6285 FOX |
11.6707 WETH |
53,581.3045 FOX |
53,373.3334 FOX |
53,373.3334 FOX |
53,500.3029 FOX |
| 2023-03-30 |
53,220.7581 FOX |
4.2492 WETH |
53,258.6230 FOX |
52,914.7089 FOX |
52,914.7089 FOX |
53,130.2407 FOX |
| 2023-03-29 |
53,369.7756 FOX |
11.4512 WETH |
53,471.6922 FOX |
53,024.7347 FOX |
53,024.7347 FOX |
53,024.7347 FOX |
| 2023-03-28 |
53,184.1924 FOX |
14.4800 WETH |
52,686.2992 FOX |
52,686.2992 FOX |
52,686.2992 FOX |
53,114.8639 FOX |
| 2023-03-27 |
52,868.6855 FOX |
3.5380 WETH |
52,775.5447 FOX |
52,639.5264 FOX |
52,639.5264 FOX |
52,976.0305 FOX |
| 2023-03-26 |
52,416.8048 FOX |
9.7513 WETH |
52,294.4344 FOX |
52,094.5322 FOX |
52,094.5322 FOX |
52,459.4574 FOX |
| 2023-03-25 |
52,174.7120 FOX |
5.6403 WETH |
51,912.2647 FOX |
51,912.2647 FOX |
51,912.2647 FOX |
52,257.7611 FOX |
| 2023-03-24 |
51,960.7723 FOX |
10.3261 WETH |
51,856.8211 FOX |
51,677.6331 FOX |
51,677.6331 FOX |
52,162.5206 FOX |
| 2023-03-23 |
52,040.0616 FOX |
14.6993 WETH |
51,762.6230 FOX |
51,697.0119 FOX |
51,697.0119 FOX |
52,310.1363 FOX |
| 2023-03-22 |
51,358.5944 FOX |
14.0729 WETH |
51,317.6669 FOX |
51,097.3075 FOX |
51,097.3075 FOX |
51,762.0376 FOX |
| 2023-03-21 |
51,110.7621 FOX |
15.4113 WETH |
50,603.0253 FOX |
50,346.0145 FOX |
50,346.0145 FOX |
51,586.7055 FOX |
| 2023-03-20 |
50,329.3140 FOX |
10.8047 WETH |
50,443.3670 FOX |
49,982.4316 FOX |
49,982.4316 FOX |
50,543.1613 FOX |
| 2023-03-19 |
50,211.0451 FOX |
10.2350 WETH |
50,362.2002 FOX |
50,023.6558 FOX |
50,023.6558 FOX |
50,440.2158 FOX |
| 2023-03-18 |
50,214.4817 FOX |
9.1416 WETH |
49,890.1911 FOX |
49,890.1911 FOX |
49,890.1911 FOX |
49,999.4421 FOX |
| 2023-03-17 |
49,381.8324 FOX |
11.5670 WETH |
48,861.3364 FOX |
48,856.5489 FOX |
48,856.5489 FOX |
49,637.5953 FOX |
| 2023-03-16 |
49,067.9327 FOX |
5.4409 WETH |
49,388.6744 FOX |
48,879.3745 FOX |
48,879.3745 FOX |
48,879.3745 FOX |
| 2023-03-15 |
47,763.1780 FOX |
18.6340 WETH |
47,527.9380 FOX |
47,379.6979 FOX |
47,379.6979 FOX |
48,191.8513 FOX |
| 2023-03-14 |
47,422.0752 FOX |
11.3896 WETH |
47,244.0830 FOX |
47,116.7050 FOX |
47,116.7050 FOX |
47,710.7910 FOX |
| 2023-03-13 |
46,769.0049 FOX |
40.4155 WETH |
47,507.3702 FOX |
46,352.3565 FOX |
46,352.3565 FOX |
47,056.3004 FOX |
| 2023-03-12 |
47,546.7142 FOX |
23.0299 WETH |
48,058.0630 FOX |
47,274.8400 FOX |
47,274.8400 FOX |
47,274.8400 FOX |
| 2023-03-11 |
47,166.7967 FOX |
34.1578 WETH |
46,588.0709 FOX |
46,247.2538 FOX |
46,247.2538 FOX |
48,295.4117 FOX |
| 2023-03-10 |
45,972.2042 FOX |
24.3042 WETH |
45,028.6016 FOX |
45,028.6016 FOX |
45,028.6016 FOX |
46,327.4791 FOX |
| 2023-03-09 |
44,697.8168 FOX |
56.2545 WETH |
43,474.3353 FOX |
43,474.3353 FOX |
43,474.3353 FOX |
45,236.6412 FOX |
| 2023-03-08 |
42,989.1148 FOX |
13.4886 WETH |
42,319.9225 FOX |
42,319.9225 FOX |
42,319.9225 FOX |
43,400.3943 FOX |
| 2023-03-07 |
42,323.8934 FOX |
8.1459 WETH |
41,838.0055 FOX |
41,838.0055 FOX |
41,838.0055 FOX |
42,421.9798 FOX |
| 2023-03-06 |
41,912.8257 FOX |
2.5059 WETH |
41,905.5622 FOX |
41,838.2176 FOX |
41,838.2176 FOX |
41,840.9361 FOX |
| 2023-03-05 |
42,882.4995 FOX |
71.0298 WETH |
44,926.2858 FOX |
42,640.6313 FOX |
42,640.6313 FOX |
42,640.6313 FOX |
| 2023-03-04 |
44,648.6473 FOX |
9.1286 WETH |
44,350.5812 FOX |
44,350.5812 FOX |
44,350.5812 FOX |
44,865.0726 FOX |
| 2023-03-03 |
44,054.8135 FOX |
24.9844 WETH |
43,724.8418 FOX |
43,499.6865 FOX |
43,499.6865 FOX |
44,437.3573 FOX |
| 2023-03-02 |
43,734.6529 FOX |
44.8082 WETH |
43,130.6605 FOX |
43,130.6605 FOX |
43,130.6605 FOX |
43,958.3221 FOX |
| 2023-03-01 |
43,115.0381 FOX |
15.1605 WETH |
42,870.2926 FOX |
42,735.8706 FOX |
42,735.8706 FOX |
43,139.7516 FOX |
| 2023-02-28 |
42,505.5912 FOX |
12.4489 WETH |
42,661.6628 FOX |
42,156.6321 FOX |
42,156.6321 FOX |
42,840.1635 FOX |
| 2023-02-27 |
41,856.4996 FOX |
96.9100 WETH |
40,706.9597 FOX |
40,354.3616 FOX |
40,354.3616 FOX |
42,525.4289 FOX |
| 2023-02-26 |
41,102.3167 FOX |
5.7274 WETH |
40,941.7053 FOX |
40,700.5524 FOX |
40,700.5524 FOX |
41,185.0550 FOX |
| 2023-02-25 |
40,638.3313 FOX |
17.0949 WETH |
40,353.9184 FOX |
40,246.8758 FOX |
40,246.8758 FOX |
40,741.5569 FOX |
| 2023-02-24 |
40,068.9746 FOX |
19.5735 WETH |
39,672.7734 FOX |
39,537.3749 FOX |
39,537.3749 FOX |
40,427.4265 FOX |
| 2023-02-23 |
39,882.5366 FOX |
108.6490 WETH |
40,533.9001 FOX |
39,333.9348 FOX |
39,333.9348 FOX |
39,598.8121 FOX |
| 2023-02-22 |
40,395.3216 FOX |
29.5165 WETH |
39,856.3338 FOX |
39,856.3338 FOX |
39,856.3338 FOX |
40,561.1507 FOX |
| 2023-02-21 |
38,137.7339 FOX |
864.2225 WETH |
43,076.5106 FOX |
35,034.7049 FOX |
35,034.7049 FOX |
39,937.0750 FOX |
| 2023-02-20 |
48,204.5214 FOX |
55.9062 WETH |
50,257.6166 FOX |
47,682.8934 FOX |
47,682.8934 FOX |
47,682.8934 FOX |
| 2023-02-19 |
50,006.3944 FOX |
14.7557 WETH |
49,679.7486 FOX |
49,656.7276 FOX |
49,656.7276 FOX |
50,250.3812 FOX |