Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
38,492.4855 FOX |
205.6016 WETH |
36,798.3229 FOX |
36,640.4611 FOX |
36,640.4611 FOX |
39,629.1815 FOX |
| 2024-03-15 |
35,322.8001 FOX |
443.2975 WETH |
34,314.4569 FOX |
32,859.3703 FOX |
32,859.3703 FOX |
37,210.6208 FOX |
| 2024-03-14 |
34,750.2313 FOX |
97.2843 WETH |
34,801.2004 FOX |
34,359.2011 FOX |
34,359.2011 FOX |
35,008.6156 FOX |
| 2024-03-13 |
33,851.0040 FOX |
123.8647 WETH |
34,105.8494 FOX |
33,227.0793 FOX |
33,227.0793 FOX |
34,298.3840 FOX |
| 2024-03-12 |
33,082.4117 FOX |
83.9128 WETH |
32,894.4797 FOX |
32,860.4991 FOX |
32,860.4991 FOX |
33,784.2318 FOX |
| 2024-03-11 |
31,364.3291 FOX |
135.8788 WETH |
31,155.4399 FOX |
30,244.8995 FOX |
30,244.8995 FOX |
32,757.8938 FOX |
| 2024-03-10 |
31,677.6603 FOX |
506.8434 WETH |
33,909.3178 FOX |
29,756.3681 FOX |
29,756.3681 FOX |
31,668.6505 FOX |
| 2024-03-09 |
28,891.0616 FOX |
1,818.7884 WETH |
31,579.3290 FOX |
26,006.0344 FOX |
26,006.0344 FOX |
33,039.7671 FOX |
| 2024-03-08 |
35,823.5361 FOX |
785.3083 WETH |
44,143.7161 FOX |
31,465.6326 FOX |
31,465.6326 FOX |
31,841.0956 FOX |
| 2024-03-07 |
46,045.5819 FOX |
142.4163 WETH |
46,891.9445 FOX |
43,913.2645 FOX |
43,913.2645 FOX |
44,720.5722 FOX |
| 2024-03-06 |
46,293.8367 FOX |
251.9832 WETH |
47,059.0273 FOX |
43,890.0661 FOX |
43,890.0661 FOX |
44,014.4455 FOX |
| 2024-03-05 |
43,660.1426 FOX |
143.5010 WETH |
41,194.9057 FOX |
41,194.9057 FOX |
41,194.9057 FOX |
44,924.6877 FOX |
| 2024-03-04 |
39,137.9862 FOX |
144.8535 WETH |
38,652.4217 FOX |
38,142.1295 FOX |
38,142.1295 FOX |
41,451.5600 FOX |
| 2024-03-03 |
37,375.8370 FOX |
249.4807 WETH |
40,418.8353 FOX |
36,216.1287 FOX |
36,216.1287 FOX |
38,894.3073 FOX |
| 2024-03-02 |
40,459.4059 FOX |
82.9822 WETH |
39,167.8487 FOX |
39,167.8487 FOX |
39,167.8487 FOX |
40,757.0010 FOX |
| 2024-03-01 |
38,169.9556 FOX |
181.9445 WETH |
37,296.8370 FOX |
36,276.0278 FOX |
36,276.0278 FOX |
38,596.8889 FOX |
| 2024-02-29 |
38,047.7817 FOX |
174.3579 WETH |
36,928.1560 FOX |
36,928.1560 FOX |
36,928.1560 FOX |
37,566.5392 FOX |
| 2024-02-28 |
34,370.1162 FOX |
291.3885 WETH |
33,461.5154 FOX |
32,811.8940 FOX |
32,811.8940 FOX |
36,882.4915 FOX |
| 2023-05-21 |
75,673.4822 FOX |
4.2703 WETH |
75,538.2309 FOX |
75,538.2309 FOX |
75,538.2309 FOX |
75,854.1740 FOX |
| 2023-05-20 |
75,195.4781 FOX |
2.1623 WETH |
75,449.2033 FOX |
74,921.4832 FOX |
74,921.4832 FOX |
75,368.7015 FOX |
| 2023-05-19 |
74,963.5752 FOX |
5.2698 WETH |
74,532.4874 FOX |
74,450.3287 FOX |
74,450.3287 FOX |
75,398.3978 FOX |
| 2023-05-18 |
75,210.5367 FOX |
5.1881 WETH |
75,243.1423 FOX |
74,954.8406 FOX |
74,954.8406 FOX |
74,954.8406 FOX |
| 2023-05-17 |
74,411.8935 FOX |
13.0904 WETH |
73,993.2805 FOX |
73,718.5401 FOX |
73,718.5401 FOX |
75,286.7228 FOX |
| 2023-05-12 |
72,018.7125 FOX |
4.4183 WETH |
71,766.5418 FOX |
71,766.5418 FOX |
71,766.5418 FOX |
72,293.5832 FOX |
| 2023-05-11 |
72,143.1503 FOX |
0.1417 WETH |
72,134.4288 FOX |
72,134.4288 FOX |
72,134.4288 FOX |
72,146.9619 FOX |
| 2023-05-10 |
71,910.0811 FOX |
2.7065 WETH |
71,403.0770 FOX |
71,403.0770 FOX |
71,403.0770 FOX |
72,105.9040 FOX |
| 2023-05-09 |
71,469.5123 FOX |
5.8120 WETH |
71,106.4373 FOX |
71,106.4373 FOX |
71,106.4373 FOX |
71,764.8429 FOX |
| 2023-05-08 |
70,001.3784 FOX |
27.4035 WETH |
69,277.2600 FOX |
69,277.2600 FOX |
69,277.2600 FOX |
70,891.8461 FOX |
| 2023-05-07 |
69,524.2532 FOX |
3.1007 WETH |
69,398.0764 FOX |
69,139.0124 FOX |
69,139.0124 FOX |
69,630.6901 FOX |
| 2023-05-06 |
69,031.2253 FOX |
9.0890 WETH |
69,013.1054 FOX |
68,737.2383 FOX |
68,737.2383 FOX |
69,373.2199 FOX |
| 2023-05-05 |
68,126.9391 FOX |
14.0576 WETH |
67,257.0181 FOX |
67,257.0181 FOX |
67,257.0181 FOX |
68,701.7945 FOX |
| 2023-05-04 |
66,687.0554 FOX |
45.2107 WETH |
67,030.4491 FOX |
66,149.4127 FOX |
66,149.4127 FOX |
67,781.2246 FOX |
| 2023-05-03 |
66,182.7184 FOX |
75.7625 WETH |
67,220.3847 FOX |
64,704.9536 FOX |
64,704.9536 FOX |
67,245.2175 FOX |
| 2023-05-02 |
65,645.4676 FOX |
74.3417 WETH |
63,768.9566 FOX |
63,768.9566 FOX |
63,768.9566 FOX |
67,371.4397 FOX |
| 2023-05-01 |
62,263.6521 FOX |
16.8328 WETH |
61,397.1211 FOX |
61,279.4693 FOX |
61,279.4693 FOX |
63,163.3031 FOX |
| 2023-04-30 |
61,870.0693 FOX |
9.9337 WETH |
62,233.1261 FOX |
61,598.8366 FOX |
61,598.8366 FOX |
61,624.1290 FOX |
| 2023-04-29 |
62,499.8066 FOX |
2.6035 WETH |
62,472.9579 FOX |
62,260.3187 FOX |
62,260.3187 FOX |
62,260.3187 FOX |
| 2023-04-28 |
62,196.0479 FOX |
5.3136 WETH |
62,019.9338 FOX |
61,881.5026 FOX |
61,881.5026 FOX |
62,465.5865 FOX |
| 2023-04-27 |
61,723.0598 FOX |
7.5966 WETH |
61,988.2312 FOX |
61,373.8180 FOX |
61,373.8180 FOX |
61,845.2623 FOX |
| 2023-04-26 |
61,417.5757 FOX |
18.6219 WETH |
61,042.7836 FOX |
60,639.2304 FOX |
60,639.2304 FOX |
61,739.1676 FOX |
| 2023-04-25 |
60,650.2463 FOX |
7.9232 WETH |
60,105.0723 FOX |
57,894.7368 FOX |
57,894.7368 FOX |
60,675.9251 FOX |
| 2023-04-24 |
60,310.9508 FOX |
3.8355 WETH |
60,170.0480 FOX |
60,120.3938 FOX |
60,120.3938 FOX |
60,120.3938 FOX |
| 2023-04-23 |
59,975.3000 FOX |
3.5892 WETH |
59,651.7915 FOX |
59,651.7915 FOX |
59,651.7915 FOX |
59,784.1041 FOX |
| 2023-04-22 |
59,553.1910 FOX |
16.0429 WETH |
59,429.8393 FOX |
59,144.0475 FOX |
59,144.0475 FOX |
60,035.2359 FOX |
| 2023-04-21 |
59,344.5235 FOX |
42.3104 WETH |
59,373.5234 FOX |
58,981.0418 FOX |
58,981.0418 FOX |
58,981.0418 FOX |
| 2023-04-20 |
60,232.9511 FOX |
6.6843 WETH |
60,235.0884 FOX |
59,956.3296 FOX |
59,956.3296 FOX |
60,147.6514 FOX |
| 2023-04-19 |
59,710.3402 FOX |
57.3097 WETH |
59,951.1775 FOX |
58,797.5849 FOX |
58,797.5849 FOX |
60,596.7241 FOX |
| 2023-04-18 |
59,515.6792 FOX |
37.7724 WETH |
59,888.1237 FOX |
59,123.9973 FOX |
59,123.9973 FOX |
59,448.3239 FOX |
| 2023-04-17 |
59,447.2381 FOX |
13.6289 WETH |
59,317.5543 FOX |
59,317.5543 FOX |
59,317.5543 FOX |
59,870.0200 FOX |
| 2023-04-16 |
59,191.9156 FOX |
14.3104 WETH |
58,869.1812 FOX |
58,869.1812 FOX |
58,869.1812 FOX |
59,884.6088 FOX |