Crypto exchange Uniswap

Market WETH (WETH) / SmartFox (FOX)

Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
12...141516
Date Price Volume Open Low High Close
2021-08-23 6,293.8192 FOX 61.0362 WETH 6,206.1696 FOX 6,206.1696 FOX 6,206.1696 FOX 6,346.3454 FOX
2021-08-22 6,200.0335 FOX 47.6929 WETH 6,204.4595 FOX 6,175.1150 FOX 6,175.1150 FOX 6,210.5500 FOX
2021-08-21 6,151.7984 FOX 45.9634 WETH 6,099.9113 FOX 6,099.9113 FOX 6,099.9113 FOX 6,185.7456 FOX
2021-08-20 6,081.5493 FOX 114.5598 WETH 6,083.0928 FOX 6,045.1343 FOX 6,045.1343 FOX 6,045.1343 FOX
2021-08-19 5,920.2109 FOX 126.9354 WETH 5,735.0716 FOX 5,735.0716 FOX 5,735.0716 FOX 6,071.9068 FOX
2021-08-18 5,758.8427 FOX 63.7738 WETH 5,730.0122 FOX 5,730.0122 FOX 5,730.0122 FOX 5,751.3569 FOX
2021-08-17 5,594.9845 FOX 103.6670 WETH 5,485.0560 FOX 5,482.6995 FOX 5,482.6995 FOX 5,746.9177 FOX
2021-08-16 5,380.9129 FOX 111.5305 WETH 5,381.9625 FOX 5,314.2165 FOX 5,314.2165 FOX 5,446.4562 FOX
2021-08-15 5,330.6209 FOX 55.6275 WETH 5,297.3954 FOX 5,280.6142 FOX 5,280.6142 FOX 5,380.9470 FOX
2021-08-14 5,180.8012 FOX 117.9557 WETH 5,137.5007 FOX 5,112.2067 FOX 5,112.2067 FOX 5,282.6884 FOX
2021-08-13 4,603.0006 FOX 118.1971 WETH 4,518.3998 FOX 4,518.3998 FOX 4,518.3998 FOX 4,712.2579 FOX
2021-08-12 4,523.9260 FOX 80.0509 WETH 4,457.9185 FOX 4,457.9185 FOX 4,457.9185 FOX 4,573.6629 FOX
2021-08-11 4,497.5824 FOX 153.4837 WETH 4,531.9017 FOX 4,449.9987 FOX 4,449.9987 FOX 4,449.9987 FOX
2021-08-10 4,425.3089 FOX 149.6270 WETH 4,356.2862 FOX 4,323.8256 FOX 4,323.8256 FOX 4,533.9752 FOX
2021-08-09 4,293.3446 FOX 66.9491 WETH 4,282.3194 FOX 4,255.4945 FOX 4,255.4945 FOX 4,355.5763 FOX
2021-08-08 4,277.5152 FOX 152.5848 WETH 4,290.5890 FOX 4,239.9642 FOX 4,239.9642 FOX 4,274.5800 FOX
2021-08-07 4,194.9216 FOX 147.7627 WETH 4,091.1856 FOX 4,091.1856 FOX 4,091.1856 FOX 4,283.0981 FOX
2021-08-06 4,027.5549 FOX 147.5733 WETH 4,027.4727 FOX 3,980.4665 FOX 3,980.4665 FOX 4,078.0615 FOX
2021-08-05 4,036.5897 FOX 111.0073 WETH 4,001.7196 FOX 4,001.7196 FOX 4,001.7196 FOX 4,043.6960 FOX
2021-08-04 3,946.8905 FOX 166.9201 WETH 3,918.5888 FOX 3,900.9940 FOX 3,900.9940 FOX 4,013.3799 FOX
2021-08-03 3,879.2952 FOX 194.8580 WETH 3,809.9043 FOX 3,792.6584 FOX 3,792.6584 FOX 3,911.7635 FOX
2021-08-02 3,878.6688 FOX 206.3555 WETH 3,871.9819 FOX 3,819.4787 FOX 3,819.4787 FOX 3,819.4787 FOX
2021-08-01 3,802.8330 FOX 208.7916 WETH 3,721.7631 FOX 3,713.5137 FOX 3,713.5137 FOX 3,832.6771 FOX
2021-07-31 3,899.0791 FOX 529.2413 WETH 4,133.5924 FOX 3,714.2956 FOX 3,714.2956 FOX 3,714.2956 FOX
2021-07-30 4,234.5400 FOX 288.5559 WETH 3,992.2679 FOX 3,992.2679 FOX 3,992.2679 FOX 4,188.0057 FOX
2021-07-29 3,653.3033 FOX 402.5650 WETH 3,372.6706 FOX 3,372.6706 FOX 3,372.6706 FOX 3,965.9805 FOX
2021-07-28 3,123.1289 FOX 367.8989 WETH 2,897.5827 FOX 2,897.5827 FOX 2,897.5827 FOX 3,373.5932 FOX
2021-07-27 2,818.7242 FOX 287.7813 WETH 2,802.0965 FOX 2,761.3432 FOX 2,761.3432 FOX 2,896.4712 FOX
2021-07-26 2,448.4776 FOX 681.7856 WETH 2,246.7501 FOX 2,246.7501 FOX 2,246.7501 FOX 2,670.4589 FOX
2021-07-25 2,253.2147 FOX 453.0961 WETH 2,268.3582 FOX 2,231.3859 FOX 2,231.3859 FOX 2,253.3509 FOX
2021-07-24 2,183.5728 FOX 741.2005 WETH 2,147.6968 FOX 2,129.2274 FOX 2,129.2274 FOX 2,283.7364 FOX
2021-07-23 2,263.4104 FOX 792.1952 WETH 2,337.8751 FOX 2,140.4402 FOX 2,140.4402 FOX 2,140.4402 FOX
2021-07-22 2,372.3506 FOX 421.2980 WETH 2,381.7963 FOX 2,331.7916 FOX 2,331.7916 FOX 2,353.9986 FOX
2021-07-21 2,446.2237 FOX 683.5478 WETH 2,542.2014 FOX 2,378.1746 FOX 2,378.1746 FOX 2,394.3235 FOX
2021-07-20 2,525.4082 FOX 725.8914 WETH 2,495.0253 FOX 2,456.2674 FOX 2,456.2674 FOX 2,535.2892 FOX
2021-07-19 2,321.9214 FOX 702.9323 WETH 2,216.5802 FOX 2,196.4296 FOX 2,196.4296 FOX 2,469.9260 FOX
2021-07-18 2,240.7613 FOX 1,253.7942 WETH 2,297.7238 FOX 2,096.1954 FOX 2,096.1954 FOX 2,288.8191 FOX
2021-07-17 2,585.5129 FOX 1,615.6147 WETH 2,786.6148 FOX 2,307.3572 FOX 2,307.3572 FOX 2,307.3572 FOX
2021-07-16 3,186.2612 FOX 1,937.9053 WETH 2,709.2710 FOX 2,701.6588 FOX 2,701.6588 FOX 2,869.2479 FOX
2021-07-15 2,271.8459 FOX 2,472.9160 WETH 2,217.4977 FOX 1,880.5035 FOX 1,880.5035 FOX 2,716.6911 FOX
2021-07-14 3,794.1092 FOX 1,065.4767 WETH 6,818.7787 FOX 3,086.7768 FOX 3,086.7768 FOX 3,613.5384 FOX
2021-07-13 6,756.1527 FOX 0.4762 WETH 6,678.1120 FOX 6,678.1120 FOX 6,678.1120 FOX 6,769.1355 FOX
12...141516