Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
67,385.6979 FOX |
15.0226 WETH |
66,369.3044 FOX |
66,369.3044 FOX |
66,369.3044 FOX |
67,928.6272 FOX |
| 2024-06-24 |
65,486.3464 FOX |
79.3014 WETH |
65,646.2069 FOX |
63,358.1985 FOX |
63,358.1985 FOX |
65,991.2652 FOX |
| 2024-06-23 |
65,110.1389 FOX |
13.7832 WETH |
64,526.1086 FOX |
64,083.0388 FOX |
64,083.0388 FOX |
65,732.2662 FOX |
| 2024-06-22 |
64,452.0410 FOX |
11.0145 WETH |
64,666.3940 FOX |
64,197.3408 FOX |
64,197.3408 FOX |
64,524.3860 FOX |
| 2024-06-21 |
63,185.5834 FOX |
14.6933 WETH |
62,237.6211 FOX |
62,237.6211 FOX |
62,237.6211 FOX |
64,142.2723 FOX |
| 2024-06-20 |
61,536.6184 FOX |
11.5325 WETH |
61,220.7383 FOX |
61,069.1144 FOX |
61,069.1144 FOX |
62,145.3336 FOX |
| 2024-06-19 |
60,804.3811 FOX |
20.7547 WETH |
61,918.5138 FOX |
60,380.0556 FOX |
60,380.0556 FOX |
60,720.0350 FOX |
| 2024-06-18 |
59,399.5886 FOX |
71.3953 WETH |
57,424.8771 FOX |
57,357.8449 FOX |
57,357.8449 FOX |
61,612.6162 FOX |
| 2024-06-17 |
57,013.9038 FOX |
12.4834 WETH |
56,728.8896 FOX |
56,728.8896 FOX |
56,728.8896 FOX |
57,176.0520 FOX |
| 2024-06-16 |
56,794.6080 FOX |
12.1602 WETH |
56,291.9989 FOX |
56,117.0800 FOX |
56,117.0800 FOX |
57,021.5339 FOX |
| 2024-06-15 |
55,478.9715 FOX |
18.8977 WETH |
56,008.2606 FOX |
55,287.6859 FOX |
55,287.6859 FOX |
55,889.2297 FOX |
| 2024-06-14 |
54,768.8150 FOX |
33.6975 WETH |
54,629.8951 FOX |
54,162.0091 FOX |
54,162.0091 FOX |
55,884.0893 FOX |
| 2024-06-13 |
54,592.9053 FOX |
20.8642 WETH |
55,182.3056 FOX |
54,194.4477 FOX |
54,194.4477 FOX |
54,387.4961 FOX |
| 2024-06-12 |
53,717.9872 FOX |
52.7259 WETH |
53,381.5327 FOX |
52,393.9032 FOX |
52,393.9032 FOX |
54,610.4007 FOX |
| 2024-06-11 |
53,973.9538 FOX |
80.4068 WETH |
53,022.7289 FOX |
52,233.9527 FOX |
52,233.9527 FOX |
53,661.5145 FOX |
| 2024-06-10 |
52,419.5399 FOX |
13.0566 WETH |
51,995.3136 FOX |
51,834.6643 FOX |
51,834.6643 FOX |
52,879.5485 FOX |
| 2024-06-09 |
51,959.5815 FOX |
7.6426 WETH |
51,759.3439 FOX |
51,606.8719 FOX |
51,606.8719 FOX |
52,387.9122 FOX |
| 2024-06-08 |
51,405.9489 FOX |
19.4781 WETH |
51,008.2908 FOX |
51,008.2908 FOX |
51,008.2908 FOX |
52,038.5351 FOX |
| 2024-06-07 |
49,148.7266 FOX |
49.7438 WETH |
49,639.5834 FOX |
48,376.6890 FOX |
48,376.6890 FOX |
50,691.2202 FOX |
| 2024-06-06 |
49,461.3434 FOX |
12.3015 WETH |
49,272.5818 FOX |
49,272.5818 FOX |
49,272.5818 FOX |
49,527.6619 FOX |
| 2024-06-05 |
49,285.9622 FOX |
15.2989 WETH |
49,422.5543 FOX |
48,979.1327 FOX |
48,979.1327 FOX |
48,979.1327 FOX |
| 2024-06-04 |
49,694.2286 FOX |
23.2941 WETH |
49,811.9527 FOX |
49,319.1778 FOX |
49,319.1778 FOX |
49,319.1778 FOX |
| 2024-06-03 |
49,730.2083 FOX |
10.1024 WETH |
49,977.5374 FOX |
49,562.0558 FOX |
49,562.0558 FOX |
49,809.4500 FOX |
| 2024-06-02 |
49,958.7651 FOX |
0.6147 WETH |
49,956.8698 FOX |
49,956.8698 FOX |
49,956.8698 FOX |
49,989.2391 FOX |
| 2024-05-31 |
49,104.9526 FOX |
7.3488 WETH |
49,268.4304 FOX |
48,886.7745 FOX |
48,886.7745 FOX |
48,911.8805 FOX |
| 2024-05-30 |
48,904.8868 FOX |
5.0867 WETH |
48,709.2183 FOX |
48,568.0733 FOX |
48,568.0733 FOX |
49,065.6836 FOX |
| 2024-05-29 |
48,878.7515 FOX |
11.4961 WETH |
48,965.3471 FOX |
48,451.4845 FOX |
48,451.4845 FOX |
48,706.4868 FOX |
| 2024-05-28 |
48,839.4189 FOX |
13.2028 WETH |
48,493.3194 FOX |
48,493.3194 FOX |
48,493.3194 FOX |
48,786.5035 FOX |
| 2024-05-27 |
48,067.1083 FOX |
13.9013 WETH |
47,657.7778 FOX |
47,657.7778 FOX |
47,657.7778 FOX |
48,219.7249 FOX |
| 2024-05-26 |
47,139.3676 FOX |
13.4547 WETH |
46,624.7255 FOX |
46,624.7255 FOX |
46,624.7255 FOX |
47,629.8452 FOX |
| 2024-05-25 |
46,156.9177 FOX |
12.4114 WETH |
46,480.3591 FOX |
45,975.7152 FOX |
45,975.7152 FOX |
46,621.0480 FOX |
| 2024-05-24 |
46,753.3242 FOX |
15.0895 WETH |
47,244.1262 FOX |
46,256.1214 FOX |
46,256.1214 FOX |
46,479.7134 FOX |
| 2024-05-23 |
46,851.7947 FOX |
42.8027 WETH |
46,672.8629 FOX |
46,514.4962 FOX |
46,514.4962 FOX |
47,161.9521 FOX |
| 2024-05-22 |
45,477.5248 FOX |
33.9492 WETH |
45,580.6676 FOX |
44,720.7136 FOX |
44,720.7136 FOX |
46,185.0548 FOX |
| 2024-05-21 |
43,863.3371 FOX |
251.9363 WETH |
40,083.5733 FOX |
40,083.5733 FOX |
40,083.5733 FOX |
45,408.2192 FOX |
| 2024-05-20 |
37,971.9673 FOX |
42.0634 WETH |
36,888.1159 FOX |
36,749.5588 FOX |
36,749.5588 FOX |
39,119.8357 FOX |
| 2024-05-19 |
36,319.9133 FOX |
16.4177 WETH |
35,982.8695 FOX |
35,860.9707 FOX |
35,860.9707 FOX |
36,729.8839 FOX |
| 2024-05-18 |
35,129.5239 FOX |
31.6706 WETH |
35,495.1471 FOX |
34,897.7880 FOX |
34,897.7880 FOX |
35,599.2927 FOX |
| 2024-05-17 |
35,228.7607 FOX |
136.8463 WETH |
37,271.3027 FOX |
35,043.6113 FOX |
35,043.6113 FOX |
35,679.5631 FOX |
| 2024-05-16 |
36,936.8341 FOX |
18.8459 WETH |
36,314.7524 FOX |
36,301.2357 FOX |
36,301.2357 FOX |
37,277.8709 FOX |
| 2024-05-15 |
36,837.8884 FOX |
42.6661 WETH |
36,903.2353 FOX |
36,315.7614 FOX |
36,315.7614 FOX |
36,315.7614 FOX |
| 2024-05-14 |
36,783.8822 FOX |
11.6303 WETH |
36,532.1376 FOX |
36,414.6635 FOX |
36,414.6635 FOX |
36,857.7751 FOX |
| 2024-05-13 |
36,231.8888 FOX |
29.7927 WETH |
36,083.5050 FOX |
35,877.6051 FOX |
35,877.6051 FOX |
36,661.4590 FOX |
| 2024-05-12 |
35,493.4662 FOX |
24.9658 WETH |
35,057.2537 FOX |
34,813.4656 FOX |
34,813.4656 FOX |
35,873.9559 FOX |
| 2024-05-11 |
34,824.8414 FOX |
37.8489 WETH |
34,425.1209 FOX |
34,284.7402 FOX |
34,284.7402 FOX |
34,966.7555 FOX |
| 2024-05-10 |
33,563.1768 FOX |
62.7123 WETH |
32,650.7002 FOX |
32,627.1152 FOX |
32,627.1152 FOX |
34,261.6864 FOX |
| 2024-05-09 |
32,164.0372 FOX |
136.2233 WETH |
30,989.4336 FOX |
30,989.4336 FOX |
30,989.4336 FOX |
33,181.9697 FOX |
| 2024-05-08 |
32,072.2194 FOX |
679.2127 WETH |
38,374.1623 FOX |
29,386.5814 FOX |
29,386.5814 FOX |
29,608.0297 FOX |
| 2024-05-07 |
38,173.2532 FOX |
6.2090 WETH |
38,183.6062 FOX |
37,934.8287 FOX |
37,934.8287 FOX |
38,279.8626 FOX |
| 2024-05-06 |
37,957.2399 FOX |
37.3621 WETH |
37,479.6028 FOX |
37,300.0955 FOX |
37,300.0955 FOX |
38,182.6691 FOX |