Crypto exchange Uniswap

Market WETH (WETH) / SmartFox (FOX)

Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
12
Date Price Volume Open Low High Close
2021-10-17 12,241.0661 FOX 67.1573 WETH 12,364.6949 FOX 12,120.9297 FOX 12,120.9297 FOX 12,291.5311 FOX
2021-10-16 12,361.5206 FOX 26.1421 WETH 12,261.2837 FOX 12,261.2837 FOX 12,261.2837 FOX 12,365.8709 FOX
2021-10-15 12,033.3706 FOX 100.9138 WETH 11,838.2479 FOX 11,838.2479 FOX 11,838.2479 FOX 12,319.1669 FOX
2021-10-14 11,149.5445 FOX 207.4135 WETH 11,140.7928 FOX 10,801.8257 FOX 10,801.8257 FOX 11,769.4071 FOX
2021-10-13 11,237.2042 FOX 96.0972 WETH 11,473.8717 FOX 11,160.6632 FOX 11,160.6632 FOX 11,162.6284 FOX
2021-10-12 11,810.4637 FOX 108.6037 WETH 11,939.5602 FOX 11,518.7272 FOX 11,518.7272 FOX 11,518.7272 FOX
2021-10-11 11,858.8568 FOX 159.3516 WETH 12,204.5800 FOX 11,698.1261 FOX 11,698.1261 FOX 11,931.4769 FOX
2021-10-10 12,069.3561 FOX 54.1554 WETH 12,144.1376 FOX 11,980.7803 FOX 11,980.7803 FOX 12,114.6957 FOX
2021-10-09 11,980.3036 FOX 39.7557 WETH 11,837.8551 FOX 11,836.7824 FOX 11,836.7824 FOX 12,105.1516 FOX
2021-10-08 11,683.0740 FOX 48.5388 WETH 11,464.3280 FOX 11,464.3280 FOX 11,464.3280 FOX 11,892.4400 FOX
2021-10-07 11,403.7931 FOX 26.6195 WETH 11,271.9896 FOX 11,244.3277 FOX 11,244.3277 FOX 11,517.1249 FOX
2021-10-06 11,241.7822 FOX 13.8360 WETH 11,232.6802 FOX 11,160.9857 FOX 11,160.9857 FOX 11,287.1607 FOX
2021-10-05 11,161.5831 FOX 17.0098 WETH 11,019.9898 FOX 11,019.9898 FOX 11,019.9898 FOX 11,228.3989 FOX
2021-10-04 10,942.2499 FOX 35.1665 WETH 10,794.6016 FOX 10,794.6016 FOX 10,794.6016 FOX 11,080.3639 FOX
2021-10-03 10,757.5716 FOX 10.7300 WETH 10,777.7301 FOX 10,713.8167 FOX 10,713.8167 FOX 10,785.0638 FOX
2021-10-02 10,670.0245 FOX 45.1115 WETH 10,721.0003 FOX 10,629.4805 FOX 10,629.4805 FOX 10,756.9110 FOX
2021-10-01 10,652.8340 FOX 36.7701 WETH 10,708.1772 FOX 10,597.8289 FOX 10,597.8289 FOX 10,714.5608 FOX
2021-09-30 10,853.2445 FOX 251.4886 WETH 11,343.2270 FOX 10,614.0372 FOX 10,614.0372 FOX 10,678.7498 FOX
2021-09-29 11,023.1450 FOX 107.9529 WETH 10,722.8617 FOX 10,666.5731 FOX 10,666.5731 FOX 11,311.5993 FOX
2021-09-28 10,357.8261 FOX 131.5072 WETH 9,866.3353 FOX 9,840.8661 FOX 9,840.8661 FOX 10,632.8030 FOX
2021-09-27 9,793.0221 FOX 29.5827 WETH 9,777.0039 FOX 9,750.6346 FOX 9,750.6346 FOX 9,849.7593 FOX
2021-09-26 9,758.4186 FOX 85.6078 WETH 9,541.2212 FOX 9,541.2212 FOX 9,541.2212 FOX 9,810.3625 FOX
2021-09-25 9,403.1295 FOX 255.0930 WETH 8,935.2263 FOX 8,932.4687 FOX 8,932.4687 FOX 9,517.3811 FOX
2021-09-24 8,896.4966 FOX 100.1257 WETH 9,014.6539 FOX 8,867.6840 FOX 8,867.6840 FOX 8,933.0444 FOX
2021-09-23 8,783.4565 FOX 95.5255 WETH 8,703.1523 FOX 8,671.6574 FOX 8,671.6574 FOX 8,981.0405 FOX
2021-09-22 8,286.8379 FOX 639.2120 WETH 8,613.3260 FOX 8,240.4121 FOX 8,240.4121 FOX 8,726.4735 FOX
2021-09-21 8,634.2114 FOX 31.5202 WETH 8,612.2860 FOX 8,552.7660 FOX 8,552.7660 FOX 8,628.6068 FOX
2021-09-20 8,167.0460 FOX 206.8229 WETH 7,682.3139 FOX 7,622.5442 FOX 7,622.5442 FOX 8,605.3343 FOX
2021-09-19 7,539.6595 FOX 64.4755 WETH 7,470.6713 FOX 7,429.2282 FOX 7,429.2282 FOX 7,680.9642 FOX
2021-09-18 7,533.3861 FOX 100.5540 WETH 7,655.4771 FOX 7,453.9803 FOX 7,453.9803 FOX 7,485.8594 FOX
2021-09-17 7,553.7525 FOX 122.1355 WETH 7,272.4977 FOX 7,272.4977 FOX 7,272.4977 FOX 7,655.6874 FOX
2021-09-16 7,191.0096 FOX 88.2483 WETH 7,130.9127 FOX 7,085.9291 FOX 7,085.9291 FOX 7,302.8652 FOX
2021-09-15 7,198.2210 FOX 33.6331 WETH 7,211.7665 FOX 7,157.9591 FOX 7,157.9591 FOX 7,195.3806 FOX
2021-09-14 7,199.6408 FOX 136.5071 WETH 7,219.1509 FOX 7,158.8299 FOX 7,158.8299 FOX 7,236.2993 FOX
2021-09-13 7,146.0299 FOX 58.0898 WETH 7,069.5129 FOX 7,030.4859 FOX 7,030.4859 FOX 7,245.9819 FOX
2021-09-12 7,017.7483 FOX 29.7541 WETH 6,976.9344 FOX 6,960.7572 FOX 6,960.7572 FOX 7,046.0354 FOX
2021-09-11 6,924.5891 FOX 66.5468 WETH 6,902.9327 FOX 6,855.5147 FOX 6,855.5147 FOX 6,979.2811 FOX
2021-09-10 6,825.3218 FOX 76.8943 WETH 6,714.5906 FOX 6,714.5906 FOX 6,714.5906 FOX 6,896.0857 FOX
2021-09-09 6,666.1635 FOX 65.2080 WETH 6,736.0859 FOX 6,643.9722 FOX 6,643.9722 FOX 6,688.7134 FOX
2021-09-08 6,680.9843 FOX 40.3571 WETH 6,665.2960 FOX 6,661.0651 FOX 6,661.0651 FOX 6,679.0679 FOX
2021-09-07 6,635.3827 FOX 54.2001 WETH 6,671.8032 FOX 6,582.2138 FOX 6,582.2138 FOX 6,582.2138 FOX
2021-09-06 6,650.2736 FOX 42.1538 WETH 6,624.3918 FOX 6,589.3380 FOX 6,589.3380 FOX 6,656.0248 FOX
2021-09-05 6,622.1869 FOX 68.1151 WETH 6,707.6180 FOX 6,581.1712 FOX 6,581.1712 FOX 6,611.9800 FOX
2021-09-04 6,682.9831 FOX 28.1219 WETH 6,650.6128 FOX 6,637.0166 FOX 6,637.0166 FOX 6,714.5291 FOX
2021-09-03 6,660.9046 FOX 37.1231 WETH 6,656.9635 FOX 6,627.8025 FOX 6,627.8025 FOX 6,668.0261 FOX
2021-09-02 6,664.9142 FOX 37.7642 WETH 6,642.1142 FOX 6,614.7111 FOX 6,614.7111 FOX 6,659.7617 FOX
2021-09-01 6,623.0873 FOX 96.2160 WETH 6,708.6539 FOX 6,592.2875 FOX 6,592.2875 FOX 6,634.1368 FOX
2021-08-31 6,598.1951 FOX 104.2359 WETH 6,544.0114 FOX 6,517.3104 FOX 6,517.3104 FOX 6,679.8848 FOX
2021-08-30 6,472.8630 FOX 86.7375 WETH 6,369.3544 FOX 6,369.3544 FOX 6,369.3544 FOX 6,579.9686 FOX
2021-08-29 6,372.4035 FOX 139.0251 WETH 6,415.2346 FOX 6,340.9063 FOX 6,340.9063 FOX 6,406.0539 FOX
12