Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
37,181.8965 FOX |
1.6656 WETH |
37,034.2238 FOX |
37,019.1520 FOX |
37,019.1520 FOX |
37,267.0198 FOX |
| 2024-04-25 |
36,684.3725 FOX |
32.8722 WETH |
35,943.5167 FOX |
35,731.7983 FOX |
35,731.7983 FOX |
37,256.2535 FOX |
| 2024-04-24 |
35,884.7186 FOX |
65.8726 WETH |
36,360.0808 FOX |
35,179.6157 FOX |
35,179.6157 FOX |
35,930.2729 FOX |
| 2024-04-23 |
36,106.4125 FOX |
55.7289 WETH |
34,981.8719 FOX |
34,981.8719 FOX |
34,981.8719 FOX |
36,215.6199 FOX |
| 2024-04-22 |
34,596.5023 FOX |
42.0142 WETH |
34,338.7694 FOX |
34,160.7180 FOX |
34,160.7180 FOX |
34,964.4145 FOX |
| 2024-04-21 |
33,941.4711 FOX |
142.1386 WETH |
34,403.0404 FOX |
32,708.8785 FOX |
32,708.8785 FOX |
34,199.5123 FOX |
| 2024-04-20 |
34,631.3915 FOX |
27.3456 WETH |
34,665.9028 FOX |
34,353.1002 FOX |
34,353.1002 FOX |
34,624.2409 FOX |
| 2024-04-19 |
35,242.3599 FOX |
63.6227 WETH |
35,823.4847 FOX |
34,471.2518 FOX |
34,471.2518 FOX |
34,471.2518 FOX |
| 2024-04-18 |
34,884.4480 FOX |
117.3287 WETH |
36,481.8771 FOX |
33,950.4207 FOX |
33,950.4207 FOX |
34,715.1891 FOX |
| 2024-04-17 |
35,834.5247 FOX |
34.1245 WETH |
35,770.2952 FOX |
35,240.8329 FOX |
35,240.8329 FOX |
36,384.1170 FOX |
| 2024-04-16 |
35,131.5749 FOX |
117.6373 WETH |
33,580.6721 FOX |
33,580.6721 FOX |
33,580.6721 FOX |
35,991.1122 FOX |
| 2024-04-15 |
32,964.5544 FOX |
111.1442 WETH |
32,636.5706 FOX |
31,902.4387 FOX |
31,902.4387 FOX |
33,859.8838 FOX |
| 2024-04-14 |
33,419.8909 FOX |
145.9474 WETH |
33,300.9788 FOX |
32,966.8034 FOX |
32,966.8034 FOX |
32,966.8034 FOX |
| 2024-04-13 |
32,969.0635 FOX |
185.3602 WETH |
32,553.2758 FOX |
31,744.9617 FOX |
31,744.9617 FOX |
34,694.5229 FOX |
| 2024-04-12 |
31,675.4359 FOX |
244.2871 WETH |
31,056.7303 FOX |
30,243.3896 FOX |
30,243.3896 FOX |
32,499.6574 FOX |
| 2024-04-11 |
27,836.0834 FOX |
989.2167 WETH |
30,337.2458 FOX |
26,134.4074 FOX |
26,134.4074 FOX |
31,725.2080 FOX |
| 2024-04-10 |
31,602.9582 FOX |
528.2435 WETH |
36,689.6845 FOX |
30,202.7903 FOX |
30,202.7903 FOX |
33,740.7147 FOX |
| 2024-04-09 |
36,012.5621 FOX |
133.2118 WETH |
35,760.5981 FOX |
35,144.5201 FOX |
35,144.5201 FOX |
36,487.4229 FOX |
| 2024-04-08 |
35,523.2350 FOX |
95.0824 WETH |
34,501.1146 FOX |
34,501.1146 FOX |
34,501.1146 FOX |
35,156.3867 FOX |
| 2024-04-07 |
34,406.5850 FOX |
28.8629 WETH |
34,664.6370 FOX |
34,064.4182 FOX |
34,064.4182 FOX |
34,460.5641 FOX |
| 2024-04-06 |
34,247.0109 FOX |
62.7350 WETH |
35,060.0665 FOX |
33,827.5119 FOX |
33,827.5119 FOX |
34,449.6496 FOX |
| 2024-04-05 |
35,079.7159 FOX |
94.0638 WETH |
33,832.3594 FOX |
33,806.7561 FOX |
33,806.7561 FOX |
35,261.9870 FOX |
| 2024-04-04 |
33,946.9481 FOX |
35.8182 WETH |
34,499.6238 FOX |
33,673.1110 FOX |
33,673.1110 FOX |
33,773.0198 FOX |
| 2024-04-03 |
34,652.9096 FOX |
71.0695 WETH |
34,682.2323 FOX |
34,377.1691 FOX |
34,377.1691 FOX |
34,564.5945 FOX |
| 2024-04-02 |
34,557.5901 FOX |
125.9232 WETH |
34,013.0024 FOX |
33,320.0072 FOX |
33,320.0072 FOX |
34,814.7298 FOX |
| 2024-04-01 |
33,986.0261 FOX |
67.7691 WETH |
34,132.1622 FOX |
33,457.5704 FOX |
33,457.5704 FOX |
34,103.0624 FOX |
| 2024-03-31 |
33,933.6558 FOX |
42.0480 WETH |
33,108.5237 FOX |
33,105.7083 FOX |
33,105.7083 FOX |
34,318.5743 FOX |
| 2024-03-30 |
32,708.5657 FOX |
70.6239 WETH |
31,674.5671 FOX |
31,674.5671 FOX |
31,674.5671 FOX |
33,487.5230 FOX |
| 2024-03-29 |
31,886.7827 FOX |
511.6703 WETH |
37,579.5028 FOX |
29,422.3801 FOX |
29,422.3801 FOX |
30,869.3786 FOX |
| 2024-03-28 |
37,716.5754 FOX |
37.2812 WETH |
37,492.3396 FOX |
37,417.9665 FOX |
37,417.9665 FOX |
37,417.9665 FOX |
| 2024-03-27 |
37,154.5773 FOX |
66.8478 WETH |
36,470.3399 FOX |
36,470.3399 FOX |
36,470.3399 FOX |
37,230.3115 FOX |
| 2024-03-26 |
35,603.9628 FOX |
86.7668 WETH |
36,042.8121 FOX |
35,038.1672 FOX |
35,038.1672 FOX |
36,087.9753 FOX |
| 2024-03-25 |
35,583.9060 FOX |
49.4827 WETH |
35,207.9690 FOX |
35,207.9690 FOX |
35,207.9690 FOX |
36,022.7067 FOX |
| 2024-03-24 |
34,931.1600 FOX |
25.3341 WETH |
35,458.8023 FOX |
34,475.7478 FOX |
34,475.7478 FOX |
35,027.2105 FOX |
| 2024-03-23 |
34,237.0616 FOX |
206.5437 WETH |
35,673.6734 FOX |
33,520.8067 FOX |
33,520.8067 FOX |
35,575.7080 FOX |
| 2024-03-22 |
35,648.8795 FOX |
104.3988 WETH |
37,094.1508 FOX |
34,863.7303 FOX |
34,863.7303 FOX |
35,635.9021 FOX |
| 2024-03-21 |
36,148.1887 FOX |
44.4571 WETH |
36,013.4690 FOX |
35,541.3936 FOX |
35,541.3936 FOX |
36,777.0513 FOX |
| 2024-03-20 |
35,719.2453 FOX |
44.3718 WETH |
36,077.7780 FOX |
35,098.0261 FOX |
35,098.0261 FOX |
35,910.4260 FOX |
| 2024-03-19 |
35,804.9605 FOX |
63.2669 WETH |
35,923.3693 FOX |
35,004.0503 FOX |
35,004.0503 FOX |
35,106.6971 FOX |
| 2024-03-18 |
35,126.8904 FOX |
60.2503 WETH |
35,512.3098 FOX |
34,611.5798 FOX |
34,611.5798 FOX |
35,381.7292 FOX |
| 2024-03-17 |
37,490.1080 FOX |
125.3716 WETH |
39,599.5440 FOX |
36,062.8961 FOX |
36,062.8961 FOX |
36,062.8961 FOX |
| 2024-03-16 |
38,492.4855 FOX |
205.6016 WETH |
36,798.3229 FOX |
36,640.4611 FOX |
36,640.4611 FOX |
39,629.1815 FOX |
| 2024-03-15 |
35,322.8001 FOX |
443.2975 WETH |
34,314.4569 FOX |
32,859.3703 FOX |
32,859.3703 FOX |
37,210.6208 FOX |
| 2024-03-14 |
34,750.2313 FOX |
97.2843 WETH |
34,801.2004 FOX |
34,359.2011 FOX |
34,359.2011 FOX |
35,008.6156 FOX |
| 2024-03-13 |
33,851.0040 FOX |
123.8647 WETH |
34,105.8494 FOX |
33,227.0793 FOX |
33,227.0793 FOX |
34,298.3840 FOX |
| 2024-03-12 |
33,082.4117 FOX |
83.9128 WETH |
32,894.4797 FOX |
32,860.4991 FOX |
32,860.4991 FOX |
33,784.2318 FOX |
| 2024-03-11 |
31,364.3291 FOX |
135.8788 WETH |
31,155.4399 FOX |
30,244.8995 FOX |
30,244.8995 FOX |
32,757.8938 FOX |
| 2024-03-10 |
31,677.6603 FOX |
506.8434 WETH |
33,909.3178 FOX |
29,756.3681 FOX |
29,756.3681 FOX |
31,668.6505 FOX |
| 2024-03-09 |
28,891.0616 FOX |
1,818.7884 WETH |
31,579.3290 FOX |
26,006.0344 FOX |
26,006.0344 FOX |
33,039.7671 FOX |
| 2024-03-08 |
35,823.5361 FOX |
785.3083 WETH |
44,143.7161 FOX |
31,465.6326 FOX |
31,465.6326 FOX |
31,841.0956 FOX |