Identifier on Uniswap: 0xdec87f2f3e7a936b08ebd7b2371ab12cc8b68340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
8,648.6332 FCL |
7.9699 WETH |
8,566.2244 FCL |
8,555.9293 FCL |
8,555.9293 FCL |
8,780.8697 FCL |
| 2021-06-11 |
8,364.5231 FCL |
10.9521 WETH |
8,346.1614 FCL |
8,321.2954 FCL |
8,321.2954 FCL |
8,409.0132 FCL |
| 2021-06-10 |
8,359.5927 FCL |
20.3433 WETH |
8,224.7698 FCL |
8,224.7698 FCL |
8,224.7698 FCL |
8,357.0128 FCL |
| 2021-06-09 |
8,254.5291 FCL |
15.8209 WETH |
8,278.6243 FCL |
8,178.3283 FCL |
8,178.3283 FCL |
8,324.1957 FCL |
| 2021-06-08 |
8,171.5103 FCL |
16.9115 WETH |
8,234.8775 FCL |
8,076.0691 FCL |
8,076.0691 FCL |
8,270.6448 FCL |
| 2021-06-07 |
8,337.4823 FCL |
24.1694 WETH |
8,377.3194 FCL |
8,210.3616 FCL |
8,210.3616 FCL |
8,210.3616 FCL |
| 2021-06-06 |
8,272.6626 FCL |
20.4755 WETH |
8,086.1426 FCL |
8,086.1426 FCL |
8,086.1426 FCL |
8,343.5117 FCL |
| 2021-06-05 |
8,106.6552 FCL |
22.1442 WETH |
8,059.9934 FCL |
8,016.5403 FCL |
8,016.5403 FCL |
8,178.7712 FCL |
| 2021-06-04 |
7,772.7489 FCL |
78.7369 WETH |
7,493.6197 FCL |
7,359.6170 FCL |
7,359.6170 FCL |
8,057.5767 FCL |
| 2021-06-03 |
7,452.3869 FCL |
29.9097 WETH |
7,269.7831 FCL |
7,221.5637 FCL |
7,221.5637 FCL |
7,542.4451 FCL |
| 2021-06-02 |
7,139.3355 FCL |
28.1781 WETH |
6,964.0610 FCL |
6,864.7107 FCL |
6,864.7107 FCL |
7,232.1579 FCL |
| 2021-06-01 |
6,749.8370 FCL |
130.6656 WETH |
7,148.8854 FCL |
6,491.3780 FCL |
6,491.3780 FCL |
6,956.1448 FCL |
| 2021-05-31 |
6,806.7113 FCL |
55.3184 WETH |
6,554.9550 FCL |
6,480.7067 FCL |
6,480.7067 FCL |
7,041.1475 FCL |
| 2021-05-30 |
6,514.6864 FCL |
130.9763 WETH |
5,995.3225 FCL |
5,995.3225 FCL |
5,995.3225 FCL |
6,639.5095 FCL |
| 2021-05-29 |
6,103.2021 FCL |
43.5300 WETH |
6,215.7061 FCL |
5,984.7990 FCL |
5,984.7990 FCL |
6,018.5409 FCL |
| 2021-05-28 |
6,361.8409 FCL |
50.2678 WETH |
6,682.0725 FCL |
6,119.3224 FCL |
6,119.3224 FCL |
6,119.3224 FCL |
| 2021-05-27 |
6,767.1698 FCL |
43.4013 WETH |
6,928.6471 FCL |
6,641.6743 FCL |
6,641.6743 FCL |
6,697.2059 FCL |
| 2021-05-26 |
6,927.1926 FCL |
59.6113 WETH |
6,838.3234 FCL |
6,830.1894 FCL |
6,830.1894 FCL |
6,956.5447 FCL |
| 2021-05-25 |
6,757.5114 FCL |
60.7130 WETH |
6,761.4928 FCL |
6,668.3582 FCL |
6,668.3582 FCL |
6,832.5573 FCL |
| 2021-05-24 |
6,404.5025 FCL |
122.2995 WETH |
6,569.9808 FCL |
6,313.5375 FCL |
6,313.5375 FCL |
6,731.2435 FCL |
| 2021-05-23 |
6,088.6579 FCL |
88.1558 WETH |
6,017.1102 FCL |
5,837.5085 FCL |
5,837.5085 FCL |
6,489.7706 FCL |
| 2021-05-22 |
5,737.1296 FCL |
43.1990 WETH |
5,629.9838 FCL |
5,566.1748 FCL |
5,566.1748 FCL |
5,871.8809 FCL |
| 2021-05-21 |
5,531.1029 FCL |
87.6789 WETH |
5,473.2101 FCL |
5,458.8902 FCL |
5,458.8902 FCL |
5,519.8177 FCL |
| 2021-05-20 |
5,167.3954 FCL |
169.3415 WETH |
4,814.6358 FCL |
4,814.6358 FCL |
4,814.6358 FCL |
5,444.9495 FCL |
| 2021-05-19 |
4,742.8868 FCL |
103.3947 WETH |
4,903.2542 FCL |
4,564.8086 FCL |
4,564.8086 FCL |
4,894.8513 FCL |
| 2021-05-18 |
4,964.4586 FCL |
62.9291 WETH |
5,069.5217 FCL |
4,888.5068 FCL |
4,888.5068 FCL |
4,888.5068 FCL |
| 2021-05-17 |
5,401.6994 FCL |
91.0495 WETH |
5,679.5695 FCL |
5,097.7976 FCL |
5,097.7976 FCL |
5,097.7976 FCL |
| 2021-05-16 |
5,527.3182 FCL |
51.5458 WETH |
5,315.8838 FCL |
5,315.8838 FCL |
5,315.8838 FCL |
5,529.5114 FCL |
| 2021-05-15 |
5,299.3759 FCL |
68.1330 WETH |
5,254.6058 FCL |
5,163.1969 FCL |
5,163.1969 FCL |
5,304.5731 FCL |
| 2021-05-14 |
5,023.6413 FCL |
92.9216 WETH |
4,798.3822 FCL |
4,798.3822 FCL |
4,798.3822 FCL |
5,117.9630 FCL |
| 2021-05-13 |
4,687.8569 FCL |
30.0694 WETH |
4,554.5952 FCL |
4,554.5952 FCL |
4,554.5952 FCL |
4,833.7708 FCL |
| 2021-05-12 |
3,889.6468 FCL |
560.4066 WETH |
4,207.0844 FCL |
3,518.7524 FCL |
3,518.7524 FCL |
4,133.3594 FCL |
| 2021-05-11 |
5,007.3382 FCL |
400.8303 WETH |
5,288.4914 FCL |
4,132.3895 FCL |
4,132.3895 FCL |
4,132.3895 FCL |
| 2021-05-10 |
5,374.5695 FCL |
47.3943 WETH |
5,235.4519 FCL |
5,235.4519 FCL |
5,235.4519 FCL |
5,310.0526 FCL |
| 2021-05-09 |
5,206.5281 FCL |
74.8983 WETH |
5,003.0786 FCL |
4,985.9749 FCL |
4,985.9749 FCL |
5,234.2181 FCL |
| 2021-05-08 |
5,057.5431 FCL |
82.1124 WETH |
5,243.0241 FCL |
4,897.6917 FCL |
4,897.6917 FCL |
4,977.8489 FCL |
| 2021-05-07 |
5,291.7703 FCL |
63.3159 WETH |
5,267.0175 FCL |
5,142.1514 FCL |
5,142.1514 FCL |
5,363.3948 FCL |
| 2021-05-06 |
5,030.3204 FCL |
89.7354 WETH |
4,817.1556 FCL |
4,789.3269 FCL |
4,789.3269 FCL |
5,169.0904 FCL |
| 2021-05-05 |
4,872.2126 FCL |
168.2933 WETH |
4,917.7695 FCL |
4,644.2352 FCL |
4,644.2352 FCL |
4,830.4358 FCL |
| 2021-05-04 |
5,128.5721 FCL |
171.7165 WETH |
5,138.9217 FCL |
4,951.5136 FCL |
4,951.5136 FCL |
5,257.1285 FCL |
| 2021-05-03 |
5,111.3111 FCL |
119.5371 WETH |
4,701.1822 FCL |
4,701.1822 FCL |
4,701.1822 FCL |
5,380.0873 FCL |
| 2021-05-02 |
4,744.5928 FCL |
36.3851 WETH |
4,864.0959 FCL |
4,696.4709 FCL |
4,696.4709 FCL |
4,696.4709 FCL |