Identifier on Uniswap: 0xdec87f2f3e7a936b08ebd7b2371ab12cc8b68340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
13,853.3309 FCL |
13.5267 WETH |
13,437.6815 FCL |
13,416.1191 FCL |
13,416.1191 FCL |
14,163.1135 FCL |
| 2021-08-11 |
13,090.2260 FCL |
22.1000 WETH |
13,273.1101 FCL |
12,875.1261 FCL |
12,875.1261 FCL |
13,458.5113 FCL |
| 2021-08-10 |
12,817.2528 FCL |
18.1546 WETH |
12,833.0520 FCL |
12,689.3780 FCL |
12,689.3780 FCL |
12,689.3780 FCL |
| 2021-08-09 |
12,465.2632 FCL |
9.7608 WETH |
12,088.7352 FCL |
12,088.7352 FCL |
12,088.7352 FCL |
12,762.0927 FCL |
| 2021-08-08 |
11,699.8761 FCL |
8.5073 WETH |
11,373.6510 FCL |
11,373.6510 FCL |
11,373.6510 FCL |
11,995.8585 FCL |
| 2021-08-07 |
11,248.0913 FCL |
17.9796 WETH |
11,134.6993 FCL |
11,134.6993 FCL |
11,134.6993 FCL |
11,305.1002 FCL |
| 2021-08-06 |
10,893.1857 FCL |
78.4301 WETH |
11,632.0444 FCL |
10,591.3501 FCL |
10,591.3501 FCL |
11,049.6625 FCL |
| 2021-08-05 |
11,308.7264 FCL |
59.6736 WETH |
11,738.0589 FCL |
10,279.9651 FCL |
10,279.9651 FCL |
11,664.0625 FCL |
| 2021-08-04 |
11,532.5387 FCL |
77.8947 WETH |
11,758.4893 FCL |
11,064.3742 FCL |
11,064.3742 FCL |
11,840.6280 FCL |
| 2021-08-03 |
11,582.1295 FCL |
14.6792 WETH |
11,413.5806 FCL |
11,413.5806 FCL |
11,413.5806 FCL |
11,724.6366 FCL |
| 2021-08-02 |
10,551.5091 FCL |
178.1477 WETH |
11,360.8741 FCL |
9,713.0169 FCL |
9,713.0169 FCL |
11,507.7753 FCL |
| 2021-08-01 |
13,209.9452 FCL |
199.6813 WETH |
15,686.1242 FCL |
11,529.7744 FCL |
11,529.7744 FCL |
11,529.7744 FCL |
| 2021-07-31 |
15,284.8302 FCL |
39.2510 WETH |
15,469.5531 FCL |
15,018.2453 FCL |
15,018.2453 FCL |
15,688.1223 FCL |
| 2021-07-30 |
14,793.0719 FCL |
46.2258 WETH |
14,058.6562 FCL |
13,577.3155 FCL |
13,577.3155 FCL |
15,526.0063 FCL |
| 2021-07-29 |
13,910.4979 FCL |
23.5022 WETH |
13,545.1919 FCL |
13,545.1919 FCL |
13,545.1919 FCL |
14,027.0245 FCL |
| 2021-07-28 |
13,863.7960 FCL |
4.3456 WETH |
14,018.7936 FCL |
13,744.8810 FCL |
13,744.8810 FCL |
13,744.8810 FCL |
| 2021-07-27 |
14,399.0025 FCL |
9.0980 WETH |
14,640.9734 FCL |
14,022.7789 FCL |
14,022.7789 FCL |
14,022.7789 FCL |
| 2021-07-26 |
15,672.2810 FCL |
32.2446 WETH |
16,365.4749 FCL |
14,812.4083 FCL |
14,812.4083 FCL |
14,812.4083 FCL |
| 2021-07-25 |
16,205.9707 FCL |
8.8631 WETH |
15,775.4269 FCL |
15,775.4269 FCL |
15,775.4269 FCL |
16,444.8562 FCL |
| 2021-07-24 |
15,974.6202 FCL |
4.7245 WETH |
16,241.4529 FCL |
15,676.9260 FCL |
15,676.9260 FCL |
15,676.9260 FCL |
| 2021-07-12 |
14,445.6713 FCL |
7.1808 WETH |
14,728.3451 FCL |
14,237.3840 FCL |
14,237.3840 FCL |
14,237.3840 FCL |
| 2021-07-11 |
15,002.7725 FCL |
27.2111 WETH |
14,231.6739 FCL |
14,162.0709 FCL |
14,162.0709 FCL |
14,835.3091 FCL |
| 2021-07-10 |
14,148.1250 FCL |
36.0838 WETH |
14,531.3845 FCL |
13,910.3825 FCL |
13,910.3825 FCL |
13,982.9004 FCL |
| 2021-07-09 |
14,652.6964 FCL |
4.8892 WETH |
14,506.5587 FCL |
14,506.5587 FCL |
14,506.5587 FCL |
14,561.6118 FCL |
| 2021-07-08 |
14,541.7362 FCL |
20.5048 WETH |
14,410.0626 FCL |
14,340.9155 FCL |
14,340.9155 FCL |
14,533.9960 FCL |
| 2021-07-07 |
14,570.3264 FCL |
12.6878 WETH |
14,798.7125 FCL |
14,448.8045 FCL |
14,448.8045 FCL |
14,448.8045 FCL |
| 2021-07-06 |
14,559.4923 FCL |
4.6114 WETH |
14,260.7024 FCL |
14,256.5920 FCL |
14,256.5920 FCL |
14,710.0762 FCL |
| 2021-07-05 |
14,232.2507 FCL |
5.8202 WETH |
14,052.3561 FCL |
14,039.9136 FCL |
14,039.9136 FCL |
14,271.7714 FCL |
| 2021-07-04 |
14,394.4927 FCL |
31.0718 WETH |
14,487.3088 FCL |
14,003.6756 FCL |
14,003.6756 FCL |
14,100.1447 FCL |
| 2021-07-03 |
13,914.9817 FCL |
26.6906 WETH |
12,976.8072 FCL |
12,927.9200 FCL |
12,927.9200 FCL |
14,519.2836 FCL |
| 2021-07-02 |
12,663.0274 FCL |
34.0826 WETH |
12,277.0531 FCL |
12,192.0977 FCL |
12,192.0977 FCL |
12,955.6920 FCL |
| 2021-07-01 |
11,112.1640 FCL |
127.5108 WETH |
11,247.0117 FCL |
10,307.7100 FCL |
10,307.7100 FCL |
12,339.9837 FCL |
| 2021-06-30 |
10,713.0741 FCL |
147.7357 WETH |
10,142.3909 FCL |
9,988.0727 FCL |
9,988.0727 FCL |
11,252.9261 FCL |
| 2021-06-29 |
9,827.5773 FCL |
30.9829 WETH |
9,788.0713 FCL |
9,543.4178 FCL |
9,543.4178 FCL |
10,174.9623 FCL |
| 2021-06-28 |
9,609.5133 FCL |
40.6383 WETH |
9,141.8737 FCL |
9,141.8737 FCL |
9,141.8737 FCL |
9,720.7660 FCL |
| 2021-06-27 |
8,949.3736 FCL |
3.5164 WETH |
8,952.3472 FCL |
8,905.2757 FCL |
8,905.2757 FCL |
8,905.2757 FCL |
| 2021-06-26 |
8,854.8969 FCL |
19.8443 WETH |
8,921.8147 FCL |
8,750.9671 FCL |
8,750.9671 FCL |
8,819.5742 FCL |
| 2021-06-25 |
8,851.8951 FCL |
14.6800 WETH |
9,035.3802 FCL |
8,754.4054 FCL |
8,754.4054 FCL |
8,851.1914 FCL |
| 2021-06-24 |
8,996.5874 FCL |
18.1070 WETH |
8,946.8887 FCL |
8,871.4849 FCL |
8,871.4849 FCL |
9,125.4733 FCL |
| 2021-06-23 |
9,022.7490 FCL |
27.4408 WETH |
8,975.7064 FCL |
8,884.8890 FCL |
8,884.8890 FCL |
8,969.2786 FCL |
| 2021-06-22 |
8,857.7411 FCL |
39.1398 WETH |
8,693.6330 FCL |
8,693.6330 FCL |
8,693.6330 FCL |
9,011.7872 FCL |
| 2021-06-21 |
8,650.5953 FCL |
37.2182 WETH |
8,920.5028 FCL |
8,524.8645 FCL |
8,524.8645 FCL |
8,630.4039 FCL |
| 2021-06-20 |
8,772.7249 FCL |
26.2729 WETH |
8,662.8823 FCL |
8,610.2674 FCL |
8,610.2674 FCL |
8,953.6075 FCL |
| 2021-06-19 |
8,748.4289 FCL |
8.8396 WETH |
8,747.1609 FCL |
8,687.4227 FCL |
8,687.4227 FCL |
8,687.4227 FCL |
| 2021-06-18 |
8,831.9116 FCL |
33.5618 WETH |
8,783.7110 FCL |
8,735.0716 FCL |
8,735.0716 FCL |
8,735.0716 FCL |
| 2021-06-17 |
9,260.5574 FCL |
30.3137 WETH |
9,533.3926 FCL |
9,076.8174 FCL |
9,076.8174 FCL |
9,076.8174 FCL |
| 2021-06-16 |
9,104.0724 FCL |
43.8462 WETH |
8,866.5482 FCL |
8,821.5804 FCL |
8,821.5804 FCL |
9,414.1295 FCL |
| 2021-06-15 |
8,748.1685 FCL |
8.7846 WETH |
8,725.5564 FCL |
8,688.5699 FCL |
8,688.5699 FCL |
8,763.0543 FCL |
| 2021-06-14 |
7,455.5586 FCL |
232.8700 WETH |
8,744.0677 FCL |
7,101.2329 FCL |
7,101.2329 FCL |
8,616.4620 FCL |
| 2021-06-13 |
9,051.7402 FCL |
30.8101 WETH |
8,802.3578 FCL |
8,802.3578 FCL |
8,802.3578 FCL |
8,945.4354 FCL |