Identifier on Uniswap: 0xdec87f2f3e7a936b08ebd7b2371ab12cc8b68340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
9,332.0059 FCL |
49.9130 WETH |
8,485.6375 FCL |
8,485.6375 FCL |
8,485.6375 FCL |
10,112.8224 FCL |
| 2021-10-20 |
6,621.5274 FCL |
116.5249 WETH |
7,426.7591 FCL |
6,422.4463 FCL |
6,422.4463 FCL |
8,381.4686 FCL |
| 2021-10-19 |
7,819.8264 FCL |
39.6347 WETH |
8,098.6147 FCL |
7,356.6757 FCL |
7,356.6757 FCL |
7,356.6757 FCL |
| 2021-10-18 |
7,990.9620 FCL |
21.4797 WETH |
7,664.4062 FCL |
7,560.6698 FCL |
7,560.6698 FCL |
8,165.0611 FCL |
| 2021-10-17 |
8,084.8009 FCL |
52.1816 WETH |
8,218.0747 FCL |
7,590.8918 FCL |
7,590.8918 FCL |
7,590.8918 FCL |
| 2021-10-16 |
8,705.0852 FCL |
8.5568 WETH |
8,388.5352 FCL |
8,388.5352 FCL |
8,388.5352 FCL |
8,818.2295 FCL |
| 2021-10-15 |
8,065.3116 FCL |
8.8883 WETH |
7,948.1642 FCL |
7,890.9836 FCL |
7,890.9836 FCL |
8,374.9114 FCL |
| 2021-10-14 |
8,133.1495 FCL |
57.7567 WETH |
8,779.3465 FCL |
7,799.9431 FCL |
7,799.9431 FCL |
8,055.2730 FCL |
| 2021-10-13 |
9,279.2964 FCL |
21.1846 WETH |
8,991.9099 FCL |
8,914.3296 FCL |
8,914.3296 FCL |
8,914.3296 FCL |
| 2021-10-12 |
9,169.9054 FCL |
12.7842 WETH |
9,419.3438 FCL |
9,038.7038 FCL |
9,038.7038 FCL |
9,038.7038 FCL |
| 2021-10-11 |
9,641.8675 FCL |
13.4462 WETH |
9,563.7408 FCL |
9,428.0769 FCL |
9,428.0769 FCL |
9,522.8441 FCL |
| 2021-10-10 |
9,463.1520 FCL |
9.4756 WETH |
9,156.9906 FCL |
9,156.9906 FCL |
9,156.9906 FCL |
9,467.1664 FCL |
| 2021-10-09 |
9,162.5031 FCL |
5.0186 WETH |
9,165.3452 FCL |
9,045.7854 FCL |
9,045.7854 FCL |
9,115.8201 FCL |
| 2021-10-08 |
9,079.3564 FCL |
16.2615 WETH |
9,066.2763 FCL |
8,989.4575 FCL |
8,989.4575 FCL |
8,989.4575 FCL |
| 2021-10-07 |
9,487.5419 FCL |
33.9427 WETH |
9,339.8347 FCL |
9,227.4602 FCL |
9,227.4602 FCL |
9,227.4602 FCL |
| 2021-10-06 |
8,578.5016 FCL |
12.1513 WETH |
8,295.2355 FCL |
8,295.2355 FCL |
8,295.2355 FCL |
9,031.0434 FCL |
| 2021-10-05 |
8,230.3050 FCL |
93.8419 WETH |
8,770.7681 FCL |
7,946.0402 FCL |
7,946.0402 FCL |
8,388.4277 FCL |
| 2021-10-04 |
9,620.2652 FCL |
90.9064 WETH |
10,449.3206 FCL |
9,215.6346 FCL |
9,215.6346 FCL |
9,215.6346 FCL |
| 2021-10-03 |
11,142.6216 FCL |
59.4997 WETH |
12,106.6393 FCL |
10,331.3756 FCL |
10,331.3756 FCL |
10,375.0560 FCL |
| 2021-10-02 |
11,960.4481 FCL |
10.8833 WETH |
11,930.4692 FCL |
11,881.4229 FCL |
11,881.4229 FCL |
11,881.4229 FCL |
| 2021-10-01 |
11,391.1698 FCL |
35.0125 WETH |
11,071.3480 FCL |
10,682.6968 FCL |
10,682.6968 FCL |
12,337.2900 FCL |
| 2021-09-30 |
10,698.6845 FCL |
0.8051 WETH |
10,698.6845 FCL |
10,698.6845 FCL |
10,698.6845 FCL |
10,698.6845 FCL |
| 2021-09-29 |
10,700.6931 FCL |
11.7697 WETH |
10,700.6701 FCL |
10,502.3988 FCL |
10,502.3988 FCL |
10,578.8814 FCL |
| 2021-09-28 |
10,682.6779 FCL |
0.0879 WETH |
10,682.6779 FCL |
10,682.6779 FCL |
10,682.6779 FCL |
10,682.6779 FCL |
| 2021-09-27 |
11,092.3037 FCL |
2.4131 WETH |
11,000.7267 FCL |
11,000.7267 FCL |
11,000.7267 FCL |
11,106.3502 FCL |
| 2021-09-26 |
10,840.0689 FCL |
42.0589 WETH |
10,222.3159 FCL |
10,219.1397 FCL |
10,219.1397 FCL |
10,856.9430 FCL |
| 2021-09-25 |
11,311.0764 FCL |
34.5580 WETH |
12,265.9859 FCL |
10,422.7112 FCL |
10,422.7112 FCL |
10,422.7112 FCL |
| 2021-09-16 |
15,611.8388 FCL |
12.7105 WETH |
15,557.6309 FCL |
15,425.3078 FCL |
15,425.3078 FCL |
15,539.0425 FCL |
| 2021-09-15 |
15,775.9343 FCL |
7.4914 WETH |
16,433.5748 FCL |
15,468.1231 FCL |
15,468.1231 FCL |
15,468.1231 FCL |
| 2021-09-14 |
16,348.7851 FCL |
0.1500 WETH |
16,348.7851 FCL |
16,348.7851 FCL |
16,348.7851 FCL |
16,348.7851 FCL |
| 2021-09-07 |
14,591.5678 FCL |
12.8762 WETH |
14,511.1402 FCL |
14,301.1755 FCL |
14,301.1755 FCL |
14,539.8055 FCL |
| 2021-09-06 |
13,888.4247 FCL |
5.9980 WETH |
13,533.2040 FCL |
13,533.2040 FCL |
13,533.2040 FCL |
14,271.5874 FCL |
| 2021-09-05 |
14,901.2781 FCL |
49.7477 WETH |
16,197.9250 FCL |
13,465.3983 FCL |
13,465.3983 FCL |
13,465.3983 FCL |
| 2021-09-04 |
16,126.7601 FCL |
24.7561 WETH |
15,767.1298 FCL |
15,767.1298 FCL |
15,767.1298 FCL |
16,629.8808 FCL |
| 2021-09-03 |
15,636.1731 FCL |
22.5845 WETH |
15,613.0474 FCL |
15,468.0525 FCL |
15,468.0525 FCL |
16,253.2597 FCL |
| 2021-09-02 |
15,573.9905 FCL |
8.0063 WETH |
15,223.5316 FCL |
15,223.5316 FCL |
15,223.5316 FCL |
15,721.9198 FCL |
| 2021-09-01 |
15,030.1304 FCL |
2.6253 WETH |
14,842.8251 FCL |
14,842.8251 FCL |
14,842.8251 FCL |
15,064.8767 FCL |
| 2021-08-31 |
15,133.1288 FCL |
51.5716 WETH |
14,676.7634 FCL |
13,955.9597 FCL |
13,955.9597 FCL |
14,889.8826 FCL |
| 2021-08-24 |
13,562.0880 FCL |
18.2876 WETH |
13,159.1404 FCL |
13,040.7288 FCL |
13,040.7288 FCL |
13,482.8611 FCL |
| 2021-08-23 |
12,774.2827 FCL |
10.0403 WETH |
12,821.8255 FCL |
12,651.0862 FCL |
12,651.0862 FCL |
13,244.2176 FCL |
| 2021-08-22 |
13,043.9457 FCL |
10.2874 WETH |
13,139.4199 FCL |
12,544.6879 FCL |
12,544.6879 FCL |
12,544.6879 FCL |
| 2021-08-21 |
11,425.3610 FCL |
10.0725 WETH |
11,574.7562 FCL |
11,326.5240 FCL |
11,326.5240 FCL |
11,909.2540 FCL |
| 2021-08-20 |
11,202.9948 FCL |
11.2824 WETH |
11,078.3127 FCL |
11,045.7034 FCL |
11,045.7034 FCL |
11,565.7934 FCL |
| 2021-08-19 |
10,771.2860 FCL |
17.2940 WETH |
10,969.1997 FCL |
10,683.3335 FCL |
10,683.3335 FCL |
10,953.0301 FCL |
| 2021-08-18 |
10,359.0195 FCL |
28.1342 WETH |
10,765.1014 FCL |
10,278.0395 FCL |
10,278.0395 FCL |
10,635.0574 FCL |
| 2021-08-17 |
10,866.3497 FCL |
3.4859 WETH |
11,075.7244 FCL |
10,701.5805 FCL |
10,701.5805 FCL |
10,701.5805 FCL |
| 2021-08-16 |
11,034.2020 FCL |
13.7782 WETH |
10,853.0705 FCL |
10,696.4507 FCL |
10,696.4507 FCL |
11,097.3520 FCL |
| 2021-08-15 |
10,471.8412 FCL |
9.6379 WETH |
10,262.3130 FCL |
10,262.3130 FCL |
10,262.3130 FCL |
10,556.0641 FCL |
| 2021-08-14 |
10,092.9482 FCL |
12.8475 WETH |
10,313.5770 FCL |
9,916.1354 FCL |
9,916.1354 FCL |
10,274.0274 FCL |
| 2021-08-13 |
12,083.4389 FCL |
69.7649 WETH |
13,901.5825 FCL |
10,335.6303 FCL |
10,335.6303 FCL |
10,335.6303 FCL |