Identifier on Uniswap: 0x4d7324471e0e4fa908e5573c5f0a4e1ccbb8ad8b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
2,639.3837 |
10.0000 WETH |
2,639.3837 |
2,639.3837 |
2,639.3837 |
2,639.3837 |
| 2021-06-19 |
2,740.5376 |
4.1963 WETH |
2,742.5387 |
2,715.1978 |
2,715.1978 |
2,746.2226 |
| 2021-06-18 |
2,779.9367 |
0.0342 WETH |
2,779.9367 |
2,779.9367 |
2,779.9367 |
2,779.9367 |
| 2021-06-16 |
2,779.1902 |
0.0291 WETH |
2,779.1902 |
2,779.1902 |
2,779.1902 |
2,779.1902 |
| 2021-06-15 |
2,748.8908 |
2.9450 WETH |
2,743.5964 |
2,726.8240 |
2,726.8240 |
2,757.5807 |
| 2021-06-13 |
2,727.1641 |
0.5500 WETH |
2,727.1641 |
2,727.1641 |
2,727.1641 |
2,727.1641 |
| 2021-06-12 |
2,599.3574 |
21.3730 WETH |
2,386.6399 |
2,386.6399 |
2,386.6399 |
2,735.5823 |
| 2021-06-11 |
2,342.8631 |
17.4170 WETH |
2,374.4396 |
2,341.3229 |
2,341.3229 |
2,341.3229 |
| 2021-06-10 |
2,368.0927 |
0.6396 WETH |
2,362.2264 |
2,362.2264 |
2,362.2264 |
2,368.1500 |
| 2021-06-09 |
2,357.7877 |
0.5227 WETH |
2,358.9459 |
2,348.5525 |
2,348.5525 |
2,348.5525 |
| 2021-06-08 |
2,353.1317 |
14.0668 WETH |
2,255.8594 |
2,255.8594 |
2,255.8594 |
2,360.0843 |
| 2021-06-07 |
2,289.9864 |
18.2175 WETH |
2,289.9864 |
2,289.9864 |
2,289.9864 |
2,289.9864 |
| 2021-06-06 |
2,383.3557 |
3.5801 WETH |
2,354.2753 |
2,354.2753 |
2,354.2753 |
2,389.8177 |
| 2021-06-05 |
2,311.7266 |
20.1727 WETH |
2,311.7266 |
2,311.7266 |
2,311.7266 |
2,311.7266 |
| 2021-06-04 |
2,052.5942 |
12.9106 WETH |
2,052.5942 |
2,052.5942 |
2,052.5942 |
2,052.5942 |
| 2021-06-02 |
2,022.9306 |
31.1096 WETH |
2,023.3669 |
1,956.7582 |
1,956.7582 |
1,956.7582 |
| 2021-05-29 |
2,167.4076 |
0.6921 WETH |
2,167.4076 |
2,167.4076 |
2,167.4076 |
2,167.4076 |
| 2021-05-28 |
2,146.6751 |
4.8690 WETH |
2,109.7040 |
2,109.7040 |
2,109.7040 |
2,148.3773 |
| 2021-05-27 |
2,104.5103 |
0.4514 WETH |
2,104.5103 |
2,104.5103 |
2,104.5103 |
2,104.5103 |
| 2021-05-26 |
2,078.5177 |
2.9227 WETH |
2,078.5177 |
2,078.5177 |
2,078.5177 |
2,078.5177 |
| 2021-05-25 |
1,976.0655 |
45.7903 WETH |
2,065.3309 |
1,955.3850 |
1,955.3850 |
1,955.3850 |
| 2021-05-24 |
2,010.9770 |
47.2868 WETH |
2,013.0267 |
2,004.6171 |
2,004.6171 |
2,006.0852 |
| 2021-05-23 |
1,804.1968 |
40.8180 WETH |
1,900.7320 |
1,743.9072 |
1,743.9072 |
1,859.4312 |
| 2021-05-22 |
1,880.0432 |
1.5425 WETH |
1,871.6720 |
1,871.6720 |
1,871.6720 |
1,884.9529 |
| 2021-05-21 |
1,864.6328 |
0.8129 WETH |
1,864.6328 |
1,864.6328 |
1,864.6328 |
1,864.6328 |
| 2021-05-20 |
1,895.7815 |
11.3991 WETH |
1,904.5154 |
1,853.4400 |
1,853.4400 |
1,853.4400 |
| 2021-05-19 |
1,836.9885 |
3.3567 WETH |
1,807.8699 |
1,807.8699 |
1,807.8699 |
1,843.4547 |
| 2021-05-18 |
1,860.2158 |
9.1463 WETH |
1,865.5545 |
1,813.0357 |
1,813.0357 |
1,813.0357 |
| 2021-05-17 |
1,966.6412 |
11.2782 WETH |
2,002.4277 |
1,954.9306 |
1,954.9306 |
1,954.9306 |
| 2021-05-16 |
1,992.3229 |
1.2718 WETH |
1,992.3229 |
1,992.3229 |
1,992.3229 |
1,992.3229 |
| 2021-05-15 |
1,939.5537 |
21.2769 WETH |
1,939.4795 |
1,939.4795 |
1,939.4795 |
1,982.9702 |
| 2021-05-14 |
1,894.0090 |
25.6196 WETH |
2,044.5140 |
1,794.2647 |
1,794.2647 |
1,794.2647 |
| 2021-05-13 |
2,062.4721 |
7.0304 WETH |
2,107.2453 |
2,032.2479 |
2,032.2479 |
2,032.2479 |
| 2021-05-12 |
2,064.6208 |
4.8454 WETH |
2,064.6208 |
2,064.6208 |
2,064.6208 |
2,064.6208 |
| 2021-05-11 |
2,009.1704 |
9.3698 WETH |
2,000.1772 |
2,000.1772 |
2,000.1772 |
2,021.6544 |
| 2021-05-09 |
1,811.5394 |
30.0193 WETH |
1,637.8304 |
1,637.8304 |
1,637.8304 |
1,955.9749 |
| 2021-05-08 |
1,603.1353 |
4.7476 WETH |
1,598.8134 |
1,588.2673 |
1,588.2673 |
1,613.6776 |
| 2021-05-07 |
1,548.3864 |
9.3176 WETH |
1,529.8191 |
1,529.8191 |
1,529.8191 |
1,590.0699 |
| 2021-05-06 |
1,499.7260 |
0.1000 WETH |
1,499.4134 |
1,499.4134 |
1,499.4134 |
1,499.8823 |
| 2021-05-05 |
1,462.9779 |
4.1306 WETH |
1,449.5506 |
1,449.5506 |
1,449.5506 |
1,469.3936 |
| 2021-05-04 |
1,348.8872 |
3.4886 WETH |
1,356.5123 |
1,339.8840 |
1,339.8840 |
1,339.8840 |
| 2021-05-03 |
1,321.9280 |
11.9581 WETH |
1,294.5796 |
1,294.5796 |
1,294.5796 |
1,345.2661 |