Identifier on Uniswap: 0x4d7324471e0e4fa908e5573c5f0a4e1ccbb8ad8b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
2,388.8327 |
19.1828 WETH |
2,407.2280 |
2,360.4063 |
2,360.4063 |
2,386.4629 |
| 2021-12-05 |
2,383.7540 |
7.9273 WETH |
2,383.7540 |
2,383.7540 |
2,383.7540 |
2,383.7540 |
| 2021-12-04 |
2,424.4243 |
29.4309 WETH |
2,254.0136 |
2,254.0136 |
2,254.0136 |
2,432.1541 |
| 2021-12-03 |
2,320.4318 |
6.8265 WETH |
2,378.8159 |
2,314.4899 |
2,314.4899 |
2,314.4899 |
| 2021-12-02 |
2,358.2229 |
1.4842 WETH |
2,349.0684 |
2,349.0684 |
2,349.0684 |
2,365.1358 |
| 2021-11-29 |
2,381.7348 |
4.1986 WETH |
2,415.2520 |
2,375.9164 |
2,375.9164 |
2,375.9164 |
| 2021-11-28 |
2,423.3486 |
0.2280 WETH |
2,423.3486 |
2,423.3486 |
2,423.3486 |
2,423.3486 |
| 2021-11-27 |
2,431.3786 |
0.9087 WETH |
2,431.3786 |
2,431.3786 |
2,431.3786 |
2,431.3786 |
| 2021-11-26 |
2,414.0674 |
0.6214 WETH |
2,414.0674 |
2,414.0674 |
2,414.0674 |
2,414.0674 |
| 2021-11-25 |
2,414.2183 |
2.0434 WETH |
2,398.9325 |
2,398.9325 |
2,398.9325 |
2,422.6708 |
| 2021-11-24 |
2,452.2858 |
4.9169 WETH |
2,488.6779 |
2,423.9255 |
2,423.9255 |
2,423.9255 |
| 2021-11-23 |
2,495.1971 |
2.0394 WETH |
2,495.1971 |
2,495.1971 |
2,495.1971 |
2,495.1971 |
| 2021-11-22 |
2,491.7896 |
3.1948 WETH |
2,517.8166 |
2,479.8555 |
2,479.8555 |
2,479.8555 |
| 2021-11-21 |
2,556.2811 |
3.1448 WETH |
2,556.2811 |
2,556.2811 |
2,556.2811 |
2,556.2811 |
| 2021-11-20 |
2,575.6086 |
2.9143 WETH |
2,562.7607 |
2,552.5914 |
2,552.5914 |
2,584.1732 |
| 2021-11-19 |
2,695.6230 |
11.5584 WETH |
2,822.7751 |
2,609.5976 |
2,609.5976 |
2,609.5976 |
| 2021-11-18 |
2,830.6686 |
0.1770 WETH |
2,830.6686 |
2,830.6686 |
2,830.6686 |
2,830.6686 |
| 2021-11-17 |
2,839.2249 |
0.5287 WETH |
2,839.2249 |
2,839.2249 |
2,839.2249 |
2,839.2249 |
| 2021-11-16 |
2,876.2833 |
2.4883 WETH |
2,902.2701 |
2,852.0700 |
2,852.0700 |
2,852.0700 |
| 2021-11-15 |
2,821.2677 |
9.7496 WETH |
2,710.1266 |
2,710.1266 |
2,710.1266 |
2,911.5715 |
| 2021-11-14 |
2,702.9242 |
4.2713 WETH |
2,699.4436 |
2,699.4436 |
2,699.4436 |
2,726.4650 |
| 2021-11-13 |
2,648.5278 |
0.1963 WETH |
2,648.5278 |
2,648.5278 |
2,648.5278 |
2,648.5278 |
| 2021-11-12 |
2,556.6025 |
2.5861 WETH |
2,550.0919 |
2,550.0919 |
2,550.0919 |
2,577.0141 |
| 2021-11-11 |
2,666.2385 |
37.1732 WETH |
2,685.0411 |
2,614.2470 |
2,614.2470 |
2,614.2470 |
| 2021-11-10 |
2,812.4677 |
7.4744 WETH |
2,716.1008 |
2,716.1008 |
2,716.1008 |
2,817.3208 |
| 2021-11-09 |
2,848.1322 |
30.5193 WETH |
2,791.9602 |
2,737.5783 |
2,737.5783 |
2,737.5783 |
| 2021-11-08 |
2,941.8308 |
13.9065 WETH |
3,039.0480 |
2,775.2189 |
2,775.2189 |
2,775.2189 |
| 2021-11-07 |
3,190.8167 |
0.4701 WETH |
3,190.8167 |
3,190.8167 |
3,190.8167 |
3,190.8167 |
| 2021-11-06 |
3,098.8740 |
6.9530 WETH |
3,065.2035 |
3,065.2035 |
3,065.2035 |
3,138.6082 |
| 2021-11-05 |
2,939.3624 |
38.8393 WETH |
2,974.0127 |
2,914.2829 |
2,914.2829 |
2,914.2829 |
| 2021-11-04 |
3,226.9712 |
2.7893 WETH |
3,227.9273 |
3,210.8027 |
3,210.8027 |
3,210.8027 |
| 2021-11-03 |
3,428.3684 |
6.4229 WETH |
3,531.0584 |
3,333.2542 |
3,333.2542 |
3,333.2542 |
| 2021-11-02 |
3,547.5441 |
0.4228 WETH |
3,547.5441 |
3,547.5441 |
3,547.5441 |
3,547.5441 |
| 2021-11-01 |
3,557.2162 |
34.5576 WETH |
3,565.0377 |
3,430.7952 |
3,430.7952 |
3,491.9760 |
| 2021-10-31 |
4,010.1754 |
16.3134 WETH |
3,975.8720 |
3,975.8720 |
3,975.8720 |
4,058.3016 |
| 2021-10-30 |
3,739.6789 |
0.9374 WETH |
3,751.9909 |
3,729.8483 |
3,729.8483 |
3,729.8483 |
| 2021-10-29 |
3,884.3116 |
6.6547 WETH |
4,006.6258 |
3,875.3409 |
3,875.3409 |
3,875.3409 |
| 2021-10-27 |
3,980.1500 |
2.8893 WETH |
3,922.5373 |
3,922.5373 |
3,922.5373 |
3,988.9382 |
| 2021-10-26 |
3,933.0488 |
32.2500 WETH |
3,933.0488 |
3,933.0488 |
3,933.0488 |
3,933.0488 |
| 2021-10-25 |
3,435.8337 |
0.9611 WETH |
3,444.5893 |
3,425.3734 |
3,425.3734 |
3,425.3734 |
| 2021-10-24 |
3,435.6388 |
0.0291 WETH |
3,435.6388 |
3,435.6388 |
3,435.6388 |
3,435.6388 |
| 2021-10-23 |
3,471.4724 |
5.3745 WETH |
3,471.4724 |
3,471.4724 |
3,471.4724 |
3,471.4724 |
| 2021-10-22 |
3,564.2122 |
0.4209 WETH |
3,564.2122 |
3,564.2122 |
3,564.2122 |
3,564.2122 |
| 2021-10-21 |
3,578.5858 |
0.4471 WETH |
3,577.6653 |
3,577.6653 |
3,577.6653 |
3,592.4500 |
| 2021-10-20 |
3,696.2317 |
29.3892 WETH |
3,340.1447 |
3,340.1447 |
3,340.1447 |
3,605.9728 |
| 2021-10-19 |
3,265.5309 |
26.3785 WETH |
3,476.4319 |
3,251.5751 |
3,251.5751 |
3,320.1341 |
| 2021-10-18 |
3,421.5230 |
29.2675 WETH |
3,421.5230 |
3,421.5230 |
3,421.5230 |
3,421.5230 |
| 2021-10-17 |
3,183.3419 |
0.9430 WETH |
3,173.8265 |
3,173.8265 |
3,173.8265 |
3,192.9145 |
| 2021-10-16 |
3,179.4459 |
12.0009 WETH |
3,040.4943 |
3,040.4943 |
3,040.4943 |
3,226.5288 |
| 2021-10-14 |
3,091.4736 |
10.8074 WETH |
3,182.0992 |
3,049.0978 |
3,049.0978 |
3,049.0978 |