Identifier on Uniswap: 0x4d7324471e0e4fa908e5573c5f0a4e1ccbb8ad8b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
3,273.6122 |
3.0547 WETH |
3,273.6122 |
3,273.6122 |
3,273.6122 |
3,273.6122 |
| 2021-10-12 |
3,375.8852 |
3.5742 WETH |
3,430.0345 |
3,366.3189 |
3,366.3189 |
3,366.3189 |
| 2021-10-11 |
3,515.8129 |
8.7650 WETH |
3,515.8129 |
3,515.8129 |
3,515.8129 |
3,515.8129 |
| 2021-10-09 |
3,654.3057 |
1.3691 WETH |
3,632.2524 |
3,632.2524 |
3,632.2524 |
3,671.1665 |
| 2021-10-08 |
3,664.0533 |
1.3773 WETH |
3,664.0533 |
3,664.0533 |
3,664.0533 |
3,664.0533 |
| 2021-10-07 |
3,696.0164 |
0.4058 WETH |
3,696.0164 |
3,696.0164 |
3,696.0164 |
3,696.0164 |
| 2021-10-06 |
3,710.7052 |
0.4042 WETH |
3,710.7052 |
3,710.7052 |
3,710.7052 |
3,710.7052 |
| 2021-10-05 |
3,735.9660 |
0.1729 WETH |
3,735.9660 |
3,735.9660 |
3,735.9660 |
3,735.9660 |
| 2021-10-04 |
3,746.5922 |
0.4037 WETH |
3,746.5922 |
3,746.5922 |
3,746.5922 |
3,746.5922 |
| 2021-10-03 |
3,763.2806 |
0.4252 WETH |
3,791.0601 |
3,761.4431 |
3,761.4431 |
3,761.4431 |
| 2021-10-02 |
3,830.1814 |
3.4205 WETH |
3,860.8200 |
3,817.8129 |
3,817.8129 |
3,817.8129 |
| 2021-10-01 |
3,875.8330 |
0.3870 WETH |
3,875.8330 |
3,875.8330 |
3,875.8330 |
3,875.8330 |
| 2021-09-30 |
3,890.9525 |
0.3895 WETH |
3,890.9525 |
3,890.9525 |
3,890.9525 |
3,890.9525 |
| 2021-09-29 |
3,924.3285 |
1.1730 WETH |
3,944.8490 |
3,906.2196 |
3,906.2196 |
3,906.2196 |
| 2021-09-25 |
3,929.3655 |
0.3815 WETH |
3,929.3655 |
3,929.3655 |
3,929.3655 |
3,929.3655 |
| 2021-09-24 |
3,908.4192 |
0.5132 WETH |
3,908.4192 |
3,908.4192 |
3,908.4192 |
3,908.4192 |
| 2021-09-19 |
3,926.0729 |
0.3821 WETH |
3,926.0729 |
3,926.0729 |
3,926.0729 |
3,926.0729 |
| 2021-09-17 |
3,941.2124 |
0.3806 WETH |
3,941.2124 |
3,941.2124 |
3,941.2124 |
3,941.2124 |
| 2021-09-16 |
3,887.9565 |
5.9960 WETH |
3,865.4851 |
3,855.5921 |
3,855.5921 |
3,922.2023 |
| 2021-09-15 |
3,888.7828 |
2.5715 WETH |
3,888.7828 |
3,888.7828 |
3,888.7828 |
3,888.7828 |
| 2021-09-14 |
3,792.6019 |
9.6065 WETH |
3,911.1125 |
3,784.0428 |
3,784.0428 |
3,831.4601 |
| 2021-09-13 |
3,936.9911 |
0.3810 WETH |
3,936.9911 |
3,936.9911 |
3,936.9911 |
3,936.9911 |
| 2021-09-11 |
3,878.4430 |
2.6025 WETH |
3,877.9443 |
3,877.9443 |
3,877.9443 |
3,928.9305 |
| 2021-09-10 |
3,820.7531 |
0.3939 WETH |
3,820.7531 |
3,820.7531 |
3,820.7531 |
3,820.7531 |
| 2021-09-09 |
3,812.7875 |
0.0262 WETH |
3,812.7875 |
3,812.7875 |
3,812.7875 |
3,812.7875 |
| 2021-09-08 |
4,049.9401 |
15.4293 WETH |
4,258.2567 |
3,892.0928 |
3,892.0928 |
3,892.0928 |
| 2021-09-06 |
4,188.7557 |
0.3583 WETH |
4,188.7557 |
4,188.7557 |
4,188.7557 |
4,188.7557 |
| 2021-09-03 |
4,200.8199 |
0.9564 WETH |
4,200.8199 |
4,200.8199 |
4,200.8199 |
4,200.8199 |
| 2021-09-02 |
4,159.5997 |
0.7236 WETH |
4,147.2300 |
4,147.2300 |
4,147.2300 |
4,172.1267 |
| 2021-09-01 |
4,167.0090 |
0.6026 WETH |
4,167.0090 |
4,167.0090 |
4,167.0090 |
4,167.0090 |
| 2021-08-30 |
4,136.8908 |
0.3628 WETH |
4,136.8908 |
4,136.8908 |
4,136.8908 |
4,136.8908 |
| 2021-08-28 |
4,161.7051 |
0.5300 WETH |
4,161.7051 |
4,161.7051 |
4,161.7051 |
4,161.7051 |
| 2021-08-27 |
4,221.9595 |
10.2009 WETH |
4,083.0077 |
4,083.0077 |
4,083.0077 |
4,227.1507 |
| 2021-08-25 |
4,067.5404 |
0.3712 WETH |
4,067.5404 |
4,067.5404 |
4,067.5404 |
4,067.5404 |
| 2021-08-21 |
4,050.8800 |
5.2177 WETH |
4,050.8800 |
4,050.8800 |
4,050.8800 |
4,050.8800 |
| 2021-08-20 |
4,142.8084 |
0.2000 WETH |
4,142.8084 |
4,142.8084 |
4,142.8084 |
4,142.8084 |
| 2021-08-19 |
4,171.5714 |
0.0240 WETH |
4,171.5714 |
4,171.5714 |
4,171.5714 |
4,171.5714 |
| 2021-08-17 |
4,062.1855 |
6.5611 WETH |
4,056.5667 |
4,056.5667 |
4,056.5667 |
4,154.2055 |
| 2021-08-16 |
3,625.6870 |
16.6216 WETH |
3,579.0811 |
3,579.0811 |
3,579.0811 |
3,879.6224 |
| 2021-08-15 |
3,338.3699 |
0.4493 WETH |
3,338.3699 |
3,338.3699 |
3,338.3699 |
3,338.3699 |
| 2021-08-14 |
3,284.8600 |
3.0449 WETH |
3,284.8600 |
3,284.8600 |
3,284.8600 |
3,284.8600 |
| 2021-08-12 |
3,234.4692 |
0.9986 WETH |
3,234.4692 |
3,234.4692 |
3,234.4692 |
3,234.4692 |
| 2021-08-08 |
3,222.7871 |
3.1029 WETH |
3,200.0947 |
3,200.0947 |
3,200.0947 |
3,245.8037 |
| 2021-08-05 |
3,170.5181 |
0.4800 WETH |
3,170.5181 |
3,170.5181 |
3,170.5181 |
3,170.5181 |
| 2021-08-03 |
3,175.4538 |
2.1430 WETH |
3,175.4538 |
3,175.4538 |
3,175.4538 |
3,175.4538 |
| 2021-07-30 |
3,225.0949 |
0.0449 WETH |
3,225.0949 |
3,225.0949 |
3,225.0949 |
3,225.0949 |
| 2021-07-29 |
3,365.3591 |
10.4246 WETH |
3,532.6074 |
3,358.2574 |
3,358.2574 |
3,358.2574 |
| 2021-07-28 |
3,552.1136 |
2.8192 WETH |
3,559.4372 |
3,511.5540 |
3,511.5540 |
3,511.5540 |
| 2021-06-22 |
2,649.7642 |
1.8470 WETH |
2,649.7642 |
2,649.7642 |
2,649.7642 |
2,649.7642 |
| 2021-06-21 |
2,588.2060 |
3.8637 WETH |
2,588.2060 |
2,588.2060 |
2,588.2060 |
2,588.2060 |